Advertisement
Advertisement
U.S. markets open in 7 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Health Sciences Fund (PRHSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
112.08-1.04 (-0.92%)
At close: 8:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021112.08112.08112.08112.08112.08-
Oct 26, 2021113.12113.12113.12113.12113.12-
Oct 25, 2021112.74112.74112.74112.74112.74-
Oct 22, 2021112.37112.37112.37112.37112.37-
Oct 21, 2021112.35112.35112.35112.35112.35-
Oct 20, 2021111.52111.52111.52111.52111.52-
Oct 19, 2021110.37110.37110.37110.37110.37-
Oct 18, 2021109.02109.02109.02109.02109.02-
Oct 15, 2021109.53109.53109.53109.53109.53-
Oct 14, 2021109.44109.44109.44109.44109.44-
Oct 13, 2021107.91107.91107.91107.91107.91-
Oct 12, 2021107.51107.51107.51107.51107.51-
Oct 11, 2021107.31107.31107.31107.31107.31-
Oct 08, 2021108.24108.24108.24108.24108.24-
Oct 07, 2021109.23109.23109.23109.23109.23-
Oct 06, 2021107.87107.87107.87107.87107.87-
Oct 05, 2021108.15108.15108.15108.15108.15-
Oct 04, 2021107.63107.63107.63107.63107.63-
Oct 01, 2021109.45109.45109.45109.45109.45-
Sep 30, 2021109.67109.67109.67109.67109.67-
Sep 29, 2021109.99109.99109.99109.99109.99-
Sep 28, 2021109.86109.86109.86109.86109.86-
Sep 27, 2021112.86112.86112.86112.86112.86-
Sep 24, 2021113.78113.78113.78113.78113.78-
Sep 23, 2021114.96114.96114.96114.96114.96-
Sep 22, 2021113.76113.76113.76113.76113.76-
Sep 21, 2021113.82113.82113.82113.82113.82-
Sep 20, 2021113.08113.08113.08113.08113.08-
Sep 17, 2021115.20115.20115.20115.20115.20-
Sep 16, 2021114.48114.48114.48114.48114.48-
Sep 15, 2021114.29114.29114.29114.29114.29-
Sep 14, 2021113.40113.40113.40113.40113.40-
Sep 13, 2021113.31113.31113.31113.31113.31-
Sep 10, 2021114.36114.36114.36114.36114.36-
Sep 09, 2021115.33115.33115.33115.33115.33-
Sep 08, 2021115.76115.76115.76115.76115.76-
Sep 07, 2021116.76116.76116.76116.76116.76-
Sep 03, 2021117.12117.12117.12117.12117.12-
Sep 02, 2021117.14117.14117.14117.14117.14-
Sep 01, 2021115.65115.65115.65115.65115.65-
Aug 31, 2021115.03115.03115.03115.03115.03-
Aug 30, 2021114.95114.95114.95114.95114.95-
Aug 27, 2021114.44114.44114.44114.44114.44-
Aug 26, 2021113.77113.77113.77113.77113.77-
Aug 25, 2021114.45114.45114.45114.45114.45-
Aug 24, 2021114.01114.01114.01114.01114.01-
Aug 23, 2021113.80113.80113.80113.80113.80-
Aug 20, 2021112.14112.14112.14112.14112.14-
Aug 19, 2021110.98110.98110.98110.98110.98-
Aug 18, 2021111.38111.38111.38111.38111.38-
Aug 17, 2021112.46112.46112.46112.46112.46-
Aug 16, 2021111.28111.28111.28111.28111.28-
Aug 13, 2021111.27111.27111.27111.27111.27-
Aug 12, 2021111.03111.03111.03111.03111.03-
Aug 11, 2021110.27110.27110.27110.27110.27-
Aug 10, 2021111.83111.83111.83111.83111.83-
Aug 09, 2021113.25113.25113.25113.25113.25-
Aug 06, 2021112.16112.16112.16112.16112.16-
Aug 05, 2021113.25113.25113.25113.25113.25-
Aug 04, 2021112.78112.78112.78112.78112.78-
Aug 03, 2021111.68111.68111.68111.68111.68-
Aug 02, 2021110.63110.63110.63110.63110.63-
Jul 30, 2021110.44110.44110.44110.44110.44-
Jul 29, 2021110.12110.12110.12110.12110.12-
Jul 28, 2021110.22110.22110.22110.22110.22-
Jul 27, 2021108.65108.65108.65108.65108.65-
Jul 26, 2021109.01109.01109.01109.01109.01-
Jul 23, 2021110.46110.46110.46110.46110.46-
Jul 22, 2021109.70109.70109.70109.70109.70-
Jul 21, 2021109.06109.06109.06109.06109.06-
Jul 20, 2021108.52108.52108.52108.52108.52-
Jul 19, 2021107.11107.11107.11107.11107.11-
Jul 16, 2021107.43107.43107.43107.43107.43-
Jul 15, 2021106.74106.74106.74106.74106.74-
Jul 14, 2021106.94106.94106.94106.94106.94-
Jul 13, 2021108.12108.12108.12108.12108.12-
Jul 12, 2021108.99108.99108.99108.99108.99-
Jul 09, 2021109.10109.10109.10109.10109.10-
Jul 08, 2021108.32108.32108.32108.32108.32-
Jul 07, 2021108.51108.51108.51108.51108.51-
Jul 06, 2021108.79108.79108.79108.79108.79-
Jul 02, 2021109.24109.24109.24109.24109.24-
Jul 01, 2021109.05109.05109.05109.05109.05-
Jun 30, 2021108.25108.25108.25108.25108.25-
Jun 29, 2021108.57108.57108.57108.57108.57-
Jun 28, 2021108.67108.67108.67108.67108.67-
Jun 25, 2021108.24108.24108.24108.24108.24-
Jun 24, 2021107.59107.59107.59107.59107.59-
Jun 23, 2021106.61106.61106.61106.61106.61-
Jun 22, 2021106.89106.89106.89106.89106.89-
Jun 21, 2021106.61106.61106.61106.61106.61-
Jun 18, 2021105.31105.31105.31105.31105.31-
Jun 17, 2021106.04106.04106.04106.04106.04-
Jun 16, 2021104.99104.99104.99104.99104.99-
Jun 15, 2021105.41105.41105.41105.41105.41-
Jun 14, 2021106.14106.14106.14106.14106.14-
Jun 11, 2021106.04106.04106.04106.04106.04-
Jun 10, 2021106.34106.34106.34106.34106.34-
Jun 09, 2021104.61104.61104.61104.61104.61-
Jun 08, 2021103.54103.54103.54103.54103.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement