PRHSX - T. Rowe Price Health Sciences Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201973.7673.7673.7673.7673.76-
Oct 15, 201973.9973.9973.9973.9973.99-
Oct 14, 201972.4172.4172.4172.4172.41-
Oct 11, 201972.4272.4272.4272.4272.42-
Oct 10, 201971.6571.6571.6571.6571.65-
Oct 09, 201971.1971.1971.1971.1971.19-
Oct 08, 201970.7670.7670.7670.7670.76-
Oct 07, 201972.2472.2472.2472.2472.24-
Oct 04, 201972.6272.6272.6272.6272.62-
Oct 03, 201971.7671.7671.7671.7671.76-
Oct 02, 201970.7570.7570.7570.7570.75-
Oct 01, 201971.5271.5271.5271.5271.52-
Sep 30, 201972.7172.7172.7172.7172.71-
Sep 27, 201972.3072.3072.3072.3072.30-
Sep 26, 201972.8872.8872.8872.8872.88-
Sep 25, 201974.0574.0574.0574.0574.05-
Sep 24, 201974.5274.5274.5274.5274.52-
Sep 23, 201975.5475.5475.5475.5475.54-
Sep 20, 201976.1076.1076.1076.1076.10-
Sep 19, 201975.8575.8575.8575.8575.85-
Sep 18, 201975.4575.4575.4575.4575.45-
Sep 17, 201975.6375.6375.6375.6375.63-
Sep 16, 201975.5275.5275.5275.5275.52-
Sep 13, 201975.1775.1775.1775.1775.17-
Sep 12, 201975.0975.0975.0975.0975.09-
Sep 11, 201975.4075.4075.4075.4075.40-
Sep 10, 201974.4774.4774.4774.4774.47-
Sep 09, 201974.2674.2674.2674.2674.26-
Sep 06, 201975.0375.0375.0375.0375.03-
Sep 05, 201975.0975.0975.0975.0975.09-
Sep 04, 201974.3274.3274.3274.3274.32-
Sep 03, 201974.2574.2574.2574.2574.25-
Aug 30, 201975.4975.4975.4975.4975.49-
Aug 29, 201975.6275.6275.6275.6275.62-
Aug 28, 201974.7174.7174.7174.7174.71-
Aug 27, 201974.1674.1674.1674.1674.16-
Aug 26, 201974.9074.9074.9074.9074.90-
Aug 23, 201974.4374.4374.4374.4374.43-
Aug 22, 201976.0776.0776.0776.0776.07-
Aug 21, 201976.8476.8476.8476.8476.84-
Aug 20, 201976.1476.1476.1476.1476.14-
Aug 19, 201976.9476.9476.9476.9476.94-
Aug 16, 201976.4676.4676.4676.4676.46-
Aug 15, 201975.3975.3975.3975.3975.39-
Aug 14, 201975.2275.2275.2275.2275.22-
Aug 13, 201977.2377.2377.2377.2377.23-
Aug 12, 201976.1876.1876.1876.1876.18-
Aug 09, 201977.2177.2177.2177.2177.21-
Aug 08, 201977.4077.4077.4077.4077.40-
Aug 07, 201976.3076.3076.3076.3076.30-
Aug 06, 201976.1576.1576.1576.1576.15-
Aug 05, 201974.7674.7674.7674.7674.76-
Aug 02, 201976.9776.9776.9776.9776.97-
Aug 01, 201977.8577.8577.8577.8577.85-
Jul 31, 201977.7377.7377.7377.7377.73-
Jul 30, 201978.5278.5278.5278.5278.52-
Jul 29, 201978.4478.4478.4478.4478.44-
Jul 26, 201978.3978.3978.3978.3978.39-
Jul 25, 201977.7577.7577.7577.7577.75-
Jul 24, 201978.6278.6278.6278.6278.62-
Jul 23, 201978.6778.6778.6778.6778.67-
Jul 22, 201978.5878.5878.5878.5878.58-
Jul 19, 201978.4378.4378.4378.4378.43-
Jul 18, 201979.3379.3379.3379.3379.33-
Jul 17, 201978.5878.5878.5878.5878.58-
Jul 16, 201978.3778.3778.3778.3778.37-
Jul 15, 201978.8678.8678.8678.8678.86-
Jul 12, 201978.7178.7178.7178.7178.71-
Jul 11, 201979.0279.0279.0279.0279.02-
Jul 10, 201978.7578.7578.7578.7578.75-
Jul 09, 201978.4678.4678.4678.4678.46-
Jul 08, 201978.1778.1778.1778.1778.17-
Jul 05, 201979.0079.0079.0079.0079.00-
Jul 03, 201979.0079.0079.0079.0079.00-
Jul 02, 201979.0079.0079.0079.0079.00-
Jul 01, 201979.1679.1679.1679.1679.16-
Jun 28, 201978.7478.7478.7478.7478.74-
Jun 27, 201977.7077.7077.7077.7077.70-
Jun 26, 201976.6476.6476.6476.6476.64-
Jun 25, 201977.7177.7177.7177.7177.71-
Jun 24, 201977.9577.9577.9577.9577.95-
Jun 21, 201978.6778.6778.6778.6778.67-
Jun 20, 201978.4578.4578.4578.4578.45-
Jun 19, 201978.1578.1578.1578.1578.15-
Jun 18, 201977.4877.4877.4877.4877.48-
Jun 17, 201976.5276.5276.5276.5276.52-
Jun 14, 201975.0175.0175.0175.0175.01-
Jun 13, 201975.5975.5975.5975.5975.59-
Jun 12, 201975.2075.2075.2075.2075.20-
Jun 11, 201974.9074.9074.9074.9074.90-
Jun 10, 201975.3875.3875.3875.3875.38-
Jun 07, 201975.2275.2275.2275.2275.22-
Jun 06, 201974.1174.1174.1174.1174.11-
Jun 05, 201974.3574.3574.3574.3574.35-
Jun 04, 201974.0174.0174.0174.0174.01-
Jun 03, 201972.6472.6472.6472.6472.64-
May 31, 201972.4872.4872.4872.4872.48-
May 30, 201973.2773.2773.2773.2773.27-
May 29, 201972.8972.8972.8972.8972.89-
May 28, 201973.4473.4473.4473.4473.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...