PRHYX - T. Rowe Price High Yield Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20196.586.586.586.586.58-
Jul 18, 20196.586.586.586.586.58-
Jul 17, 20196.596.596.596.596.59-
Jul 16, 20196.596.596.596.596.59-
Jul 15, 20196.596.596.596.596.59-
Jul 12, 20196.596.596.596.596.59-
Jul 11, 20196.596.596.596.596.59-
Jul 10, 20196.596.596.596.596.59-
Jul 09, 20196.596.596.596.596.59-
Jul 08, 20196.596.596.596.596.59-
Jul 05, 20196.606.606.606.606.60-
Jul 03, 20196.606.606.606.606.60-
Jul 02, 20196.596.596.596.596.59-
Jul 01, 20196.606.606.606.606.60-
Jun 28, 20196.596.596.596.596.59-
Jun 28, 20190.028 Dividend
Jun 27, 20196.586.586.586.586.55-
Jun 26, 20196.586.586.586.586.55-
Jun 25, 20196.586.586.586.586.55-
Jun 24, 20196.606.606.606.606.57-
Jun 21, 20196.596.596.596.596.56-
Jun 20, 20196.596.596.596.596.56-
Jun 19, 20196.566.566.566.566.53-
Jun 18, 20196.566.566.566.566.53-
Jun 17, 20196.546.546.546.546.51-
Jun 14, 20196.546.546.546.546.51-
Jun 13, 20196.546.546.546.546.51-
Jun 12, 20196.546.546.546.546.51-
Jun 11, 20196.546.546.546.546.51-
Jun 10, 20196.546.546.546.546.51-
Jun 07, 20196.526.526.526.526.49-
Jun 06, 20196.516.516.516.516.48-
Jun 05, 20196.506.506.506.506.47-
Jun 04, 20196.496.496.496.496.46-
Jun 03, 20196.486.486.486.486.45-
May 31, 20196.486.486.486.486.45-
May 31, 20190.033 Dividend
May 30, 20196.506.506.506.506.44-
May 29, 20196.496.496.496.496.43-
May 28, 20196.516.516.516.516.45-
May 24, 20196.516.516.516.516.45-
May 23, 20196.516.516.516.516.45-
May 22, 20196.536.536.536.536.47-
May 21, 20196.536.536.536.536.47-
May 20, 20196.526.526.526.526.46-
May 17, 20196.526.526.526.526.46-
May 16, 20196.526.526.526.526.46-
May 15, 20196.516.516.516.516.45-
May 14, 20196.516.516.516.516.45-
May 13, 20196.506.506.506.506.44-
May 10, 20196.526.526.526.526.46-
May 09, 20196.526.526.526.526.46-
May 08, 20196.536.536.536.536.47-
May 07, 20196.546.546.546.546.48-
May 06, 20196.556.556.556.556.49-
May 03, 20196.556.556.556.556.49-
May 02, 20196.556.556.556.556.49-
May 01, 20196.556.556.556.556.49-
Apr 30, 20196.556.556.556.556.49-
Apr 30, 20190.031 Dividend
Apr 29, 20196.556.556.556.556.46-
Apr 26, 20196.546.546.546.546.45-
Apr 25, 20196.546.546.546.546.45-
Apr 24, 20196.546.546.546.546.45-
Apr 23, 20196.536.536.536.536.44-
Apr 22, 20196.536.536.536.536.44-
Apr 18, 20196.536.536.536.536.44-
Apr 17, 20196.536.536.536.536.44-
Apr 16, 20196.546.546.546.546.45-
Apr 15, 20196.546.546.546.546.45-
Apr 12, 20196.536.536.536.536.44-
Apr 11, 20196.526.526.526.526.43-
Apr 10, 20196.516.516.516.516.42-
Apr 09, 20196.516.516.516.516.42-
Apr 08, 20196.516.516.516.516.42-
Apr 05, 20196.516.516.516.516.42-
Apr 04, 20196.506.506.506.506.41-
Apr 03, 20196.496.496.496.496.40-
Apr 02, 20196.496.496.496.496.40-
Apr 01, 20196.496.496.496.496.40-
Mar 29, 20196.486.486.486.486.39-
Mar 29, 20190.033 Dividend
Mar 28, 20196.476.476.476.476.35-
Mar 27, 20196.466.466.466.466.34-
Mar 26, 20196.466.466.466.466.34-
Mar 25, 20196.466.466.466.466.34-
Mar 22, 20196.476.476.476.476.35-
Mar 21, 20196.486.486.486.486.36-
Mar 20, 20196.476.476.476.476.35-
Mar 19, 20196.476.476.476.476.35-
Mar 18, 20196.476.476.476.476.35-
Mar 15, 20196.466.466.466.466.34-
Mar 14, 20196.466.466.466.466.34-
Mar 13, 20196.456.456.456.456.33-
Mar 12, 20196.446.446.446.446.32-
Mar 11, 20196.436.436.436.436.31-
Mar 08, 20196.436.436.436.436.31-
Mar 07, 20196.446.446.446.446.32-
Mar 06, 20196.456.456.456.456.33-
Mar 05, 20196.466.466.466.466.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...