PRHYX - T. Rowe Price High Yield Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20196.636.636.636.636.63-
Sep 12, 20196.636.636.636.636.63-
Sep 11, 20196.636.636.636.636.63-
Sep 10, 20196.636.636.636.636.63-
Sep 09, 20196.646.646.646.646.64-
Sep 06, 20196.636.636.636.636.63-
Sep 05, 20196.636.636.636.636.63-
Sep 04, 20196.626.626.626.626.62-
Sep 03, 20196.616.616.616.616.61-
Aug 30, 20196.626.626.626.626.62-
Aug 30, 20190.032 Dividend
Aug 29, 20196.626.626.626.626.59-
Aug 28, 20196.606.606.606.606.57-
Aug 27, 20196.606.606.606.606.57-
Aug 26, 20196.606.606.606.606.57-
Aug 23, 20196.596.596.596.596.56-
Aug 22, 20196.606.606.606.606.57-
Aug 21, 20196.596.596.596.596.56-
Aug 20, 20196.586.586.586.586.55-
Aug 19, 20196.586.586.586.586.55-
Aug 16, 20196.566.566.566.566.53-
Aug 15, 20196.556.556.556.556.52-
Aug 14, 20196.556.556.556.556.52-
Aug 13, 20196.586.586.586.586.55-
Aug 12, 20196.576.576.576.576.54-
Aug 09, 20196.576.576.576.576.54-
Aug 08, 20196.576.576.576.576.54-
Aug 07, 20196.556.556.556.556.52-
Aug 06, 20196.566.566.566.566.53-
Aug 05, 20196.546.546.546.546.51-
Aug 02, 20196.586.586.586.586.55-
Aug 01, 20196.606.606.606.606.57-
Jul 31, 20196.606.606.606.606.57-
Jul 31, 20190.03 Dividend
Jul 30, 20196.606.606.606.606.54-
Jul 29, 20196.606.606.606.606.54-
Jul 26, 20196.606.606.606.606.54-
Jul 25, 20196.606.606.606.606.54-
Jul 24, 20196.596.596.596.596.53-
Jul 23, 20196.596.596.596.596.53-
Jul 22, 20196.586.586.586.586.52-
Jul 19, 20196.586.586.586.586.52-
Jul 18, 20196.586.586.586.586.52-
Jul 17, 20196.596.596.596.596.53-
Jul 16, 20196.596.596.596.596.53-
Jul 15, 20196.596.596.596.596.53-
Jul 12, 20196.596.596.596.596.53-
Jul 11, 20196.596.596.596.596.53-
Jul 10, 20196.596.596.596.596.53-
Jul 09, 20196.596.596.596.596.53-
Jul 08, 20196.596.596.596.596.53-
Jul 05, 20196.606.606.606.606.54-
Jul 03, 20196.606.606.606.606.54-
Jul 02, 20196.596.596.596.596.53-
Jul 01, 20196.606.606.606.606.54-
Jun 28, 20196.596.596.596.596.53-
Jun 28, 20190.028 Dividend
Jun 27, 20196.586.586.586.586.49-
Jun 26, 20196.586.586.586.586.49-
Jun 25, 20196.586.586.586.586.49-
Jun 24, 20196.606.606.606.606.51-
Jun 21, 20196.596.596.596.596.50-
Jun 20, 20196.596.596.596.596.50-
Jun 19, 20196.566.566.566.566.47-
Jun 18, 20196.566.566.566.566.47-
Jun 17, 20196.546.546.546.546.45-
Jun 14, 20196.546.546.546.546.45-
Jun 13, 20196.546.546.546.546.45-
Jun 12, 20196.546.546.546.546.45-
Jun 11, 20196.546.546.546.546.45-
Jun 10, 20196.546.546.546.546.45-
Jun 07, 20196.526.526.526.526.43-
Jun 06, 20196.516.516.516.516.42-
Jun 05, 20196.506.506.506.506.41-
Jun 04, 20196.496.496.496.496.40-
Jun 03, 20196.486.486.486.486.39-
May 31, 20196.486.486.486.486.39-
May 31, 20190.033 Dividend
May 30, 20196.506.506.506.506.38-
May 29, 20196.496.496.496.496.37-
May 28, 20196.516.516.516.516.39-
May 24, 20196.516.516.516.516.39-
May 23, 20196.516.516.516.516.39-
May 22, 20196.536.536.536.536.41-
May 21, 20196.536.536.536.536.41-
May 20, 20196.526.526.526.526.40-
May 17, 20196.526.526.526.526.40-
May 16, 20196.526.526.526.526.40-
May 15, 20196.516.516.516.516.39-
May 14, 20196.516.516.516.516.39-
May 13, 20196.506.506.506.506.38-
May 10, 20196.526.526.526.526.40-
May 09, 20196.526.526.526.526.40-
May 08, 20196.536.536.536.536.41-
May 07, 20196.546.546.546.546.42-
May 06, 20196.556.556.556.556.43-
May 03, 20196.556.556.556.556.43-
May 02, 20196.556.556.556.556.43-
May 01, 20196.556.556.556.556.43-
Apr 30, 20196.556.556.556.556.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...