PRHYX - T. Rowe Price High Yield Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 20206.306.306.306.306.30-
Jun 03, 20206.296.296.296.296.29-
Jun 02, 20206.246.246.246.246.24-
Jun 01, 20206.206.206.206.206.20-
May 29, 20206.196.196.196.196.19-
May 28, 20206.196.196.196.196.19-
May 27, 20206.186.186.186.186.18-
May 26, 20206.156.156.156.156.15-
May 22, 20206.096.096.096.096.09-
May 21, 20206.096.096.096.096.09-
May 20, 20206.076.076.076.076.07-
May 19, 20206.046.046.046.046.04-
May 18, 20206.026.026.026.026.02-
May 15, 20205.975.975.975.975.97-
May 14, 20205.985.985.985.985.98-
May 13, 20206.016.016.016.016.01-
May 12, 20206.036.036.036.036.03-
May 11, 20206.006.006.006.006.00-
May 08, 20206.006.006.006.006.00-
May 07, 20205.995.995.995.995.99-
May 06, 20205.975.975.975.975.97-
May 05, 20205.975.975.975.975.97-
May 04, 20205.945.945.945.945.94-
May 01, 20205.955.955.955.955.95-
Apr 30, 20205.965.965.965.965.96-
Apr 30, 20200.028 Dividend
Apr 29, 20205.945.945.945.945.91-
Apr 28, 20205.915.915.915.915.88-
Apr 27, 20205.915.915.915.915.88-
Apr 24, 20205.915.915.915.915.88-
Apr 23, 20205.945.945.945.945.91-
Apr 22, 20205.945.945.945.945.91-
Apr 21, 20205.935.935.935.935.90-
Apr 20, 20206.016.016.016.015.98-
Apr 17, 20206.036.036.036.036.00-
Apr 16, 20205.995.995.995.995.96-
Apr 15, 20205.995.995.995.995.96-
Apr 14, 20206.016.016.016.015.98-
Apr 13, 20205.945.945.945.945.91-
Apr 09, 20205.895.895.895.895.86-
Apr 08, 20205.735.735.735.735.70-
Apr 07, 20205.685.685.685.685.65-
Apr 06, 20205.625.625.625.625.59-
Apr 03, 20205.585.585.585.585.55-
Apr 02, 20205.615.615.615.615.58-
Apr 01, 20205.635.635.635.635.60-
Mar 31, 20205.705.705.705.705.67-
Mar 31, 20200.03 Dividend
Mar 30, 20205.665.665.665.665.60-
Mar 27, 20205.615.615.615.615.55-
Mar 26, 20205.555.555.555.555.49-
Mar 25, 20205.375.375.375.375.32-
Mar 24, 20205.255.255.255.255.20-
Mar 23, 20205.195.195.195.195.14-
Mar 20, 20205.305.305.305.305.25-
Mar 19, 20205.325.325.325.325.27-
Mar 18, 20205.515.515.515.515.45-
Mar 17, 20205.715.715.715.715.65-
Mar 16, 20205.765.765.765.765.70-
Mar 13, 20205.985.985.985.985.92-
Mar 12, 20205.955.955.955.955.89-
Mar 11, 20206.166.166.166.166.10-
Mar 10, 20206.246.246.246.246.18-
Mar 09, 20206.466.466.466.466.40-
Mar 06, 20206.466.466.466.466.40-
Mar 05, 20206.546.546.546.546.47-
Mar 04, 20206.586.586.586.586.51-
Mar 03, 20206.556.556.556.556.48-
Mar 02, 20206.536.536.536.536.46-
Feb 28, 20206.506.506.506.506.44-
Feb 28, 20200.027 Dividend
Feb 27, 20206.546.546.546.546.45-
Feb 26, 20206.606.606.606.606.51-
Feb 25, 20206.626.626.626.626.53-
Feb 24, 20206.646.646.646.646.55-
Feb 21, 20206.686.686.686.686.59-
Feb 20, 20206.696.696.696.696.60-
Feb 19, 20206.696.696.696.696.60-
Feb 18, 20206.696.696.696.696.60-
Feb 14, 20206.696.696.696.696.60-
Feb 13, 20206.696.696.696.696.60-
Feb 12, 20206.696.696.696.696.60-
Feb 11, 20206.686.686.686.686.59-
Feb 10, 20206.676.676.676.676.58-
Feb 07, 20206.686.686.686.686.59-
Feb 06, 20206.686.686.686.686.59-
Feb 05, 20206.676.676.676.676.58-
Feb 04, 20206.666.666.666.666.57-
Feb 03, 20206.666.666.666.666.57-
Jan 31, 20206.656.656.656.656.56-
Jan 31, 20200.03 Dividend
Jan 30, 20206.666.666.666.666.54-
Jan 29, 20206.676.676.676.676.55-
Jan 28, 20206.666.666.666.666.54-
Jan 27, 20206.646.646.646.646.52-
Jan 24, 20206.686.686.686.686.56-
Jan 23, 20206.696.696.696.696.57-
Jan 22, 20206.706.706.706.706.58-
Jan 21, 20206.716.716.716.716.59-
Jan 17, 20206.716.716.716.716.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...