PRHYX - T. Rowe Price High Yield

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20186.526.526.526.526.52-
Jul 19, 20186.526.526.526.526.52-
Jul 18, 20186.526.526.526.526.52-
Jul 17, 20186.526.526.526.526.52-
Jul 16, 20186.526.526.526.526.52-
Jul 13, 20186.536.536.536.536.53-
Jul 12, 20186.526.526.526.526.52-
Jul 11, 20186.516.516.516.516.51-
Jul 10, 20186.526.526.526.526.52-
Jul 09, 20186.516.516.516.516.51-
Jul 06, 20186.496.496.496.496.49-
Jul 05, 20186.496.496.496.496.49-
Jul 03, 20186.496.496.496.496.49-
Jul 02, 20186.486.486.486.486.48-
Jun 29, 20186.506.506.506.506.50-
Jun 29, 20180.032 Dividend
Jun 28, 20186.506.506.506.506.47-
Jun 27, 20186.516.516.516.516.48-
Jun 26, 20186.526.526.526.526.49-
Jun 25, 20186.536.536.536.536.50-
Jun 22, 20186.546.546.546.546.51-
Jun 21, 20186.536.536.536.536.50-
Jun 20, 20186.546.546.546.546.51-
Jun 19, 20186.536.536.536.536.50-
Jun 18, 20186.546.546.546.546.51-
Jun 15, 20186.556.556.556.556.52-
Jun 14, 20186.556.556.556.556.52-
Jun 13, 20186.556.556.556.556.52-
Jun 12, 20186.556.556.556.556.52-
Jun 11, 20186.546.546.546.546.51-
Jun 08, 20186.546.546.546.546.51-
Jun 07, 20186.546.546.546.546.51-
Jun 06, 20186.546.546.546.546.51-
Jun 05, 20186.536.536.536.536.50-
Jun 04, 20186.536.536.536.536.50-
Jun 01, 20186.526.526.526.526.49-
May 31, 20186.536.536.536.536.50-
May 31, 20180.033 Dividend
May 30, 20186.526.526.526.526.46-
May 29, 20186.526.526.526.526.46-
May 25, 20186.546.546.546.546.47-
May 24, 20186.546.546.546.546.47-
May 23, 20186.556.556.556.556.48-
May 22, 20186.566.566.566.566.49-
May 21, 20186.556.556.556.556.48-
May 18, 20186.556.556.556.556.48-
May 17, 20186.566.566.566.566.49-
May 16, 20186.566.566.566.566.49-
May 15, 20186.566.566.566.566.49-
May 14, 20186.576.576.576.576.50-
May 11, 20186.576.576.576.576.50-
May 10, 20186.576.576.576.576.50-
May 09, 20186.576.576.576.576.50-
May 08, 20186.576.576.576.576.50-
May 07, 20186.586.586.586.586.51-
May 04, 20186.576.576.576.576.50-
May 03, 20186.576.576.576.576.50-
May 02, 20186.586.586.586.586.51-
May 01, 20186.586.586.586.586.51-
Apr 30, 20186.596.596.596.596.52-
Apr 30, 20180.03 Dividend
Apr 27, 20186.606.606.606.606.50-
Apr 26, 20186.606.606.606.606.50-
Apr 25, 20186.596.596.596.596.49-
Apr 24, 20186.616.616.616.616.51-
Apr 23, 20186.626.626.626.626.52-
Apr 20, 20186.636.636.636.636.53-
Apr 19, 20186.646.646.646.646.54-
Apr 18, 20186.666.666.666.666.56-
Apr 17, 20186.666.666.666.666.56-
Apr 16, 20186.656.656.656.656.55-
Apr 13, 20186.656.656.656.656.55-
Apr 12, 20186.636.636.636.636.53-
Apr 11, 20186.636.636.636.636.53-
Apr 10, 20186.626.626.626.626.52-
Apr 09, 20186.616.616.616.616.51-
Apr 06, 20186.606.606.606.606.50-
Apr 05, 20186.606.606.606.606.50-
Apr 04, 20186.586.586.586.586.48-
Apr 03, 20186.586.586.586.586.48-
Apr 02, 20186.586.586.586.586.48-
Mar 29, 20186.596.596.596.596.49-
Mar 29, 20180.032 Dividend
Mar 28, 20186.586.586.586.586.45-
Mar 27, 20186.596.596.596.596.46-
Mar 26, 20186.596.596.596.596.46-
Mar 23, 20186.596.596.596.596.46-
Mar 22, 20186.606.606.606.606.47-
Mar 21, 20186.616.616.616.616.48-
Mar 20, 20186.616.616.616.616.48-
Mar 19, 20186.616.616.616.616.48-
Mar 16, 20186.636.636.636.636.50-
Mar 15, 20186.636.636.636.636.50-
Mar 14, 20186.636.636.636.636.50-
Mar 13, 20186.646.646.646.646.51-
Mar 12, 20186.656.656.656.656.52-
Mar 09, 20186.656.656.656.656.52-
Mar 08, 20186.656.656.656.656.52-
Mar 07, 20186.646.646.646.646.51-
Mar 06, 20186.656.656.656.656.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...