Advertisement
Advertisement
U.S. Markets open in 2 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price High Yield Fund (PRHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.640.00 (0.00%)
At close: 6:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 20216.556.556.556.556.55-
Nov 24, 20216.596.596.596.596.59-
Nov 23, 20216.606.606.606.606.60-
Nov 22, 20216.636.636.636.636.63-
Nov 19, 20216.636.636.636.636.63-
Nov 18, 20216.646.646.646.646.64-
Nov 17, 20216.646.646.646.646.64-
Nov 16, 20216.646.646.646.646.64-
Nov 15, 20216.656.656.656.656.65-
Nov 12, 20216.676.676.676.676.67-
Nov 11, 20216.676.676.676.676.67-
Nov 10, 20216.666.666.666.666.66-
Nov 09, 20216.676.676.676.676.67-
Nov 08, 20216.686.686.686.686.68-
Nov 05, 20216.676.676.676.676.67-
Nov 04, 20216.656.656.656.656.65-
Nov 03, 20216.656.656.656.656.65-
Nov 02, 20216.656.656.656.656.65-
Nov 01, 20216.656.656.656.656.65-
Oct 29, 20216.656.656.656.656.65-
Oct 28, 20216.656.656.656.656.65-
Oct 27, 20216.656.656.656.656.65-
Oct 26, 20216.656.656.656.656.65-
Oct 25, 20216.656.656.656.656.65-
Oct 22, 20216.656.656.656.656.65-
Oct 21, 20216.666.666.666.666.66-
Oct 20, 20216.676.676.676.676.67-
Oct 19, 20216.666.666.666.666.66-
Oct 18, 20216.666.666.666.666.66-
Oct 15, 20216.666.666.666.666.66-
Oct 14, 20216.666.666.666.666.66-
Oct 13, 20216.646.646.646.646.64-
Oct 12, 20216.646.646.646.646.64-
Oct 11, 20216.666.666.666.666.66-
Oct 08, 20216.666.666.666.666.66-
Oct 07, 20216.676.676.676.676.67-
Oct 06, 20216.666.666.666.666.66-
Oct 05, 20216.686.686.686.686.68-
Oct 04, 20216.686.686.686.686.68-
Oct 01, 20216.686.686.686.686.68-
Sep 30, 20216.686.686.686.686.68-
Sep 29, 20216.696.696.696.696.69-
Sep 28, 20216.686.686.686.686.68-
Sep 27, 20216.706.706.706.706.70-
Sep 24, 20216.716.716.716.716.71-
Sep 23, 20216.726.726.726.726.72-
Sep 22, 20216.716.716.716.716.71-
Sep 21, 20216.716.716.716.716.71-
Sep 20, 20216.706.706.706.706.70-
Sep 17, 20216.726.726.726.726.72-
Sep 16, 20216.736.736.736.736.73-
Sep 15, 20216.736.736.736.736.73-
Sep 14, 20216.736.736.736.736.73-
Sep 13, 20216.736.736.736.736.73-
Sep 10, 20216.726.726.726.726.72-
Sep 09, 20216.726.726.726.726.72-
Sep 08, 20216.726.726.726.726.72-
Sep 07, 20216.726.726.726.726.72-
Sep 03, 20216.726.726.726.726.72-
Sep 02, 20216.736.736.736.736.73-
Sep 01, 20216.726.726.726.726.72-
Aug 31, 20216.716.716.716.716.71-
Aug 30, 20216.716.716.716.716.71-
Aug 27, 20216.706.706.706.706.70-
Aug 26, 20216.696.696.696.696.69-
Aug 25, 20216.696.696.696.696.69-
Aug 24, 20216.686.686.686.686.68-
Aug 23, 20216.676.676.676.676.67-
Aug 20, 20216.666.666.666.666.66-
Aug 19, 20216.666.666.666.666.66-
Aug 18, 20216.676.676.676.676.67-
Aug 17, 20216.676.676.676.676.67-
Aug 16, 20216.676.676.676.676.67-
Aug 13, 20216.676.676.676.676.67-
Aug 12, 20216.676.676.676.676.67-
Aug 11, 20216.676.676.676.676.67-
Aug 10, 20216.676.676.676.676.67-
Aug 09, 20216.686.686.686.686.68-
Aug 06, 20216.696.696.696.696.69-
Aug 05, 20216.686.686.686.686.68-
Aug 04, 20216.686.686.686.686.68-
Aug 03, 20216.696.696.696.696.69-
Aug 02, 20216.706.706.706.706.70-
Jul 30, 20216.706.706.706.706.70-
Jul 29, 20216.706.706.706.706.70-
Jul 28, 20216.706.706.706.706.70-
Jul 27, 20216.706.706.706.706.70-
Jul 26, 20216.716.716.716.716.71-
Jul 23, 20216.706.706.706.706.70-
Jul 22, 20216.706.706.706.706.70-
Jul 21, 20216.696.696.696.696.69-
Jul 20, 20216.686.686.686.686.68-
Jul 19, 20216.676.676.676.676.67-
Jul 16, 20216.716.716.716.716.71-
Jul 15, 20216.716.716.716.716.71-
Jul 14, 20216.726.726.726.726.72-
Jul 13, 20216.726.726.726.726.72-
Jul 12, 20216.726.726.726.726.72-
Jul 09, 20216.726.726.726.726.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement