PRHYX - T. Rowe Price High Yield

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20186.356.356.356.356.35-
Nov 14, 20186.376.376.376.376.37-
Nov 13, 20186.396.396.396.396.39-
Nov 12, 20186.426.426.426.426.42-
Nov 09, 20186.426.426.426.426.42-
Nov 08, 20186.446.446.446.446.44-
Nov 07, 20186.446.446.446.446.44-
Nov 06, 20186.436.436.436.436.43-
Nov 05, 20186.426.426.426.426.42-
Nov 02, 20186.426.426.426.426.42-
Nov 01, 20186.426.426.426.426.42-
Oct 31, 20186.416.416.416.416.41-
Oct 31, 20180.033 Dividend
Oct 30, 20186.406.406.406.406.37-
Oct 29, 20186.416.416.416.416.38-
Oct 26, 20186.416.416.416.416.38-
Oct 25, 20186.436.436.436.436.40-
Oct 24, 20186.446.446.446.446.41-
Oct 23, 20186.446.446.446.446.41-
Oct 22, 20186.466.466.466.466.43-
Oct 19, 20186.476.476.476.476.44-
Oct 18, 20186.476.476.476.476.44-
Oct 17, 20186.486.486.486.486.45-
Oct 16, 20186.486.486.486.486.45-
Oct 15, 20186.476.476.476.476.44-
Oct 12, 20186.486.486.486.486.45-
Oct 11, 20186.466.466.466.466.43-
Oct 10, 20186.476.476.476.476.44-
Oct 09, 20186.496.496.496.496.46-
Oct 08, 20186.516.516.516.516.48-
Oct 05, 20186.516.516.516.516.48-
Oct 04, 20186.526.526.526.526.49-
Oct 03, 20186.556.556.556.556.52-
Oct 02, 20186.556.556.556.556.52-
Oct 01, 20186.556.556.556.556.52-
Sep 28, 20186.536.536.536.536.50-
Sep 28, 20180.03 Dividend
Sep 27, 20186.536.536.536.536.47-
Sep 26, 20186.536.536.536.536.47-
Sep 25, 20186.536.536.536.536.47-
Sep 24, 20186.536.536.536.536.47-
Sep 21, 20186.536.536.536.536.47-
Sep 20, 20186.536.536.536.536.47-
Sep 19, 20186.536.536.536.536.47-
Sep 18, 20186.536.536.536.536.47-
Sep 17, 20186.536.536.536.536.47-
Sep 14, 20186.536.536.536.536.47-
Sep 13, 20186.536.536.536.536.47-
Sep 12, 20186.526.526.526.526.46-
Sep 11, 20186.516.516.516.516.45-
Sep 10, 20186.516.516.516.516.45-
Sep 07, 20186.516.516.516.516.45-
Sep 06, 20186.516.516.516.516.45-
Sep 05, 20186.526.526.526.526.46-
Sep 04, 20186.526.526.526.526.46-
Aug 31, 20186.536.536.536.536.47-
Aug 31, 20180.037 Dividend
Aug 30, 20186.536.536.536.536.43-
Aug 29, 20186.546.546.546.546.44-
Aug 28, 20186.546.546.546.546.44-
Aug 27, 20186.546.546.546.546.44-
Aug 24, 20186.546.546.546.546.44-
Aug 23, 20186.536.536.536.536.43-
Aug 22, 20186.536.536.536.536.43-
Aug 21, 20186.536.536.536.536.43-
Aug 20, 20186.536.536.536.536.43-
Aug 17, 20186.536.536.536.536.43-
Aug 16, 20186.536.536.536.536.43-
Aug 15, 20186.526.526.526.526.42-
Aug 14, 20186.536.536.536.536.43-
Aug 13, 20186.536.536.536.536.43-
Aug 10, 20186.536.536.536.536.43-
Aug 09, 20186.556.556.556.556.45-
Aug 08, 20186.556.556.556.556.45-
Aug 07, 20186.556.556.556.556.45-
Aug 06, 20186.546.546.546.546.44-
Aug 03, 20186.546.546.546.546.44-
Aug 02, 20186.536.536.536.536.43-
Aug 01, 20186.536.536.536.536.43-
Jul 31, 20186.536.536.536.536.43-
Jul 31, 20180.032 Dividend
Jul 30, 20186.536.536.536.536.40-
Jul 27, 20186.536.536.536.536.40-
Jul 26, 20186.536.536.536.536.40-
Jul 25, 20186.526.526.526.526.39-
Jul 24, 20186.526.526.526.526.39-
Jul 23, 20186.526.526.526.526.39-
Jul 20, 20186.526.526.526.526.39-
Jul 19, 20186.526.526.526.526.39-
Jul 18, 20186.526.526.526.526.39-
Jul 17, 20186.526.526.526.526.39-
Jul 16, 20186.526.526.526.526.39-
Jul 13, 20186.536.536.536.536.40-
Jul 12, 20186.526.526.526.526.39-
Jul 11, 20186.516.516.516.516.38-
Jul 10, 20186.526.526.526.526.39-
Jul 09, 20186.516.516.516.516.38-
Jul 06, 20186.496.496.496.496.36-
Jul 05, 20186.496.496.496.496.36-
Jul 03, 20186.496.496.496.496.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...