PRHYX - T. Rowe Price High Yield Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20196.566.566.566.566.56-
Jun 18, 20196.566.566.566.566.56-
Jun 17, 20196.546.546.546.546.54-
Jun 14, 20196.546.546.546.546.54-
Jun 13, 20196.546.546.546.546.54-
Jun 12, 20196.546.546.546.546.54-
Jun 11, 20196.546.546.546.546.54-
Jun 10, 20196.546.546.546.546.54-
Jun 07, 20196.526.526.526.526.52-
Jun 06, 20196.516.516.516.516.51-
Jun 05, 20196.506.506.506.506.50-
Jun 04, 20196.496.496.496.496.49-
Jun 03, 20196.486.486.486.486.48-
May 31, 20196.486.486.486.486.48-
May 31, 20190.033 Dividend
May 30, 20196.506.506.506.506.47-
May 29, 20196.496.496.496.496.46-
May 28, 20196.516.516.516.516.48-
May 24, 20196.516.516.516.516.48-
May 23, 20196.516.516.516.516.48-
May 22, 20196.536.536.536.536.50-
May 21, 20196.536.536.536.536.50-
May 20, 20196.526.526.526.526.49-
May 17, 20196.526.526.526.526.49-
May 16, 20196.526.526.526.526.49-
May 15, 20196.516.516.516.516.48-
May 14, 20196.516.516.516.516.48-
May 13, 20196.506.506.506.506.47-
May 10, 20196.526.526.526.526.49-
May 09, 20196.526.526.526.526.49-
May 08, 20196.536.536.536.536.50-
May 07, 20196.546.546.546.546.51-
May 06, 20196.556.556.556.556.52-
May 03, 20196.556.556.556.556.52-
May 02, 20196.556.556.556.556.52-
May 01, 20196.556.556.556.556.52-
Apr 30, 20196.556.556.556.556.52-
Apr 30, 20190.031 Dividend
Apr 29, 20196.556.556.556.556.49-
Apr 26, 20196.546.546.546.546.48-
Apr 25, 20196.546.546.546.546.48-
Apr 24, 20196.546.546.546.546.48-
Apr 23, 20196.536.536.536.536.47-
Apr 22, 20196.536.536.536.536.47-
Apr 18, 20196.536.536.536.536.47-
Apr 17, 20196.536.536.536.536.47-
Apr 16, 20196.546.546.546.546.48-
Apr 15, 20196.546.546.546.546.48-
Apr 12, 20196.536.536.536.536.47-
Apr 11, 20196.526.526.526.526.46-
Apr 10, 20196.516.516.516.516.45-
Apr 09, 20196.516.516.516.516.45-
Apr 08, 20196.516.516.516.516.45-
Apr 05, 20196.516.516.516.516.45-
Apr 04, 20196.506.506.506.506.44-
Apr 03, 20196.496.496.496.496.43-
Apr 02, 20196.496.496.496.496.43-
Apr 01, 20196.496.496.496.496.43-
Mar 29, 20196.486.486.486.486.42-
Mar 29, 20190.033 Dividend
Mar 28, 20196.476.476.476.476.37-
Mar 27, 20196.466.466.466.466.36-
Mar 26, 20196.466.466.466.466.36-
Mar 25, 20196.466.466.466.466.36-
Mar 22, 20196.476.476.476.476.37-
Mar 21, 20196.486.486.486.486.38-
Mar 20, 20196.476.476.476.476.37-
Mar 19, 20196.476.476.476.476.37-
Mar 18, 20196.476.476.476.476.37-
Mar 15, 20196.466.466.466.466.36-
Mar 14, 20196.466.466.466.466.36-
Mar 13, 20196.456.456.456.456.35-
Mar 12, 20196.446.446.446.446.34-
Mar 11, 20196.436.436.436.436.33-
Mar 08, 20196.436.436.436.436.33-
Mar 07, 20196.446.446.446.446.34-
Mar 06, 20196.456.456.456.456.35-
Mar 05, 20196.466.466.466.466.36-
Mar 04, 20196.466.466.466.466.36-
Mar 01, 20196.466.466.466.466.36-
Feb 28, 20196.466.466.466.466.36-
Feb 28, 20190.03 Dividend
Feb 27, 20196.466.466.466.466.33-
Feb 26, 20196.456.456.456.456.32-
Feb 25, 20196.456.456.456.456.32-
Feb 22, 20196.446.446.446.446.31-
Feb 21, 20196.436.436.436.436.31-
Feb 20, 20196.436.436.436.436.31-
Feb 19, 20196.426.426.426.426.30-
Feb 15, 20196.426.426.426.426.30-
Feb 14, 20196.416.416.416.416.29-
Feb 13, 20196.416.416.416.416.29-
Feb 12, 20196.416.416.416.416.29-
Feb 11, 20196.406.406.406.406.28-
Feb 08, 20196.396.396.396.396.27-
Feb 07, 20196.406.406.406.406.28-
Feb 06, 20196.416.416.416.416.29-
Feb 05, 20196.416.416.416.416.29-
Feb 04, 20196.396.396.396.396.27-
Feb 01, 20196.396.396.396.396.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...