Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price High Yield Fund (PRHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.55-0.02 (-0.30%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 20226.556.556.556.556.55-
Jan 14, 20226.576.576.576.576.57-
Jan 13, 20226.596.596.596.596.59-
Jan 12, 20226.596.596.596.596.59-
Jan 11, 20226.576.576.576.576.57-
Jan 10, 20226.556.556.556.556.55-
Jan 07, 20226.576.576.576.576.57-
Jan 06, 20226.596.596.596.596.59-
Jan 05, 20226.626.626.626.626.62-
Jan 04, 20226.636.636.636.636.63-
Jan 03, 20226.646.646.646.646.64-
Dec 31, 20216.646.646.646.646.64-
Dec 30, 20216.646.646.646.646.64-
Dec 29, 20216.646.646.646.646.64-
Dec 28, 20216.646.646.646.646.64-
Dec 27, 20216.646.646.646.646.64-
Dec 23, 20216.626.626.626.626.62-
Dec 22, 20216.626.626.626.626.62-
Dec 21, 20216.606.606.606.606.60-
Dec 20, 20216.596.596.596.596.59-
Dec 17, 20216.606.606.606.606.60-
Dec 16, 20216.606.606.606.606.60-
Dec 15, 20216.596.596.596.596.59-
Dec 14, 20216.596.596.596.596.59-
Dec 13, 20216.606.606.606.606.60-
Dec 10, 20216.606.606.606.606.60-
Dec 09, 20216.626.626.626.626.62-
Dec 08, 20216.626.626.626.626.62-
Dec 07, 20216.626.626.626.626.62-
Dec 06, 20216.596.596.596.596.59-
Dec 03, 20216.576.576.576.576.57-
Dec 02, 20216.576.576.576.576.57-
Dec 01, 20216.576.576.576.576.57-
Nov 30, 20216.556.556.556.556.55-
Nov 30, 20210.027 Dividend
Nov 29, 20216.566.566.566.566.53-
Nov 26, 20216.556.556.556.556.52-
Nov 24, 20216.596.596.596.596.56-
Nov 23, 20216.606.606.606.606.57-
Nov 22, 20216.636.636.636.636.60-
Nov 19, 20216.636.636.636.636.60-
Nov 18, 20216.646.646.646.646.61-
Nov 17, 20216.646.646.646.646.61-
Nov 16, 20216.646.646.646.646.61-
Nov 15, 20216.656.656.656.656.62-
Nov 12, 20216.676.676.676.676.64-
Nov 11, 20216.676.676.676.676.64-
Nov 10, 20216.666.666.666.666.63-
Nov 09, 20216.676.676.676.676.64-
Nov 08, 20216.686.686.686.686.65-
Nov 05, 20216.676.676.676.676.64-
Nov 04, 20216.656.656.656.656.62-
Nov 03, 20216.656.656.656.656.62-
Nov 02, 20216.656.656.656.656.62-
Nov 01, 20216.656.656.656.656.62-
Oct 29, 20216.656.656.656.656.62-
Oct 29, 20210.028 Dividend
Oct 28, 20216.656.656.656.656.59-
Oct 27, 20216.656.656.656.656.59-
Oct 26, 20216.656.656.656.656.59-
Oct 25, 20216.656.656.656.656.59-
Oct 22, 20216.656.656.656.656.59-
Oct 21, 20216.666.666.666.666.60-
Oct 20, 20216.676.676.676.676.61-
Oct 19, 20216.666.666.666.666.60-
Oct 18, 20216.666.666.666.666.60-
Oct 15, 20216.666.666.666.666.60-
Oct 14, 20216.666.666.666.666.60-
Oct 13, 20216.646.646.646.646.58-
Oct 12, 20216.646.646.646.646.58-
Oct 11, 20216.666.666.666.666.60-
Oct 08, 20216.666.666.666.666.60-
Oct 07, 20216.676.676.676.676.61-
Oct 06, 20216.666.666.666.666.60-
Oct 05, 20216.686.686.686.686.62-
Oct 04, 20216.686.686.686.686.62-
Oct 01, 20216.686.686.686.686.62-
Sep 30, 20216.686.686.686.686.62-
Sep 30, 20210.028 Dividend
Sep 29, 20216.696.696.696.696.61-
Sep 28, 20216.686.686.686.686.60-
Sep 27, 20216.706.706.706.706.62-
Sep 24, 20216.716.716.716.716.63-
Sep 23, 20216.726.726.726.726.64-
Sep 22, 20216.716.716.716.716.63-
Sep 21, 20216.716.716.716.716.63-
Sep 20, 20216.706.706.706.706.62-
Sep 17, 20216.726.726.726.726.64-
Sep 16, 20216.736.736.736.736.65-
Sep 15, 20216.736.736.736.736.65-
Sep 14, 20216.736.736.736.736.65-
Sep 13, 20216.736.736.736.736.65-
Sep 10, 20216.726.726.726.726.64-
Sep 09, 20216.726.726.726.726.64-
Sep 08, 20216.726.726.726.726.64-
Sep 07, 20216.726.726.726.726.64-
Sep 03, 20216.726.726.726.726.64-
Sep 02, 20216.736.736.736.736.65-
Sep 01, 20216.726.726.726.726.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement