NYSE - Delayed Quote • USD
Primerica, Inc. (PRI)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | 0.00% | 12 | 10 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | -1.91 | -97.45% | 1 | 10 |
| - | - | - | - | - | 210.00 | 1.10 | -17.60 | -94.12% | 1 | 18 |
| 0.60 | -1.40 | -70.00% | 28 | 87 | 220.00 | 3.00 | 0.00 | 0.00% | 24 | 4 |
| 0.11 | 0.00 | 0.00% | 24 | 21 | 230.00 | 8.50 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 7 | 240.00 | 30.00 | 0.00 | 0.00% | 1 | 1 |
| 0.85 | 0.00 | 0.00% | 4 | 6 | 250.00 | - | - | - | - | - |
| 2.40 | 0.00 | 0.00% | 5 | 5 | 260.00 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 3 | 4 | 270.00 | - | - | - | - | - |
Related Tickers
GL Globe Life Inc.
66.74
+2.68%
AFL Aflac Incorporated
83.23
+2.78%
MET MetLife, Inc.
71.11
+1.66%
MFC Manulife Financial Corporation
23.07
+0.61%
PUK Prudential plc
18.13
+0.44%
PRU Prudential Financial, Inc.
110.61
+1.76%
LNC Lincoln National Corporation
27.65
+1.54%
UNM Unum Group
51.36
+1.12%
AEL American Equity Investment Life Holding Company
55.40
+0.47%
JXN Jackson Financial Inc.
65.20
+1.26%