PRI - Primerica, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI191220C000850002019-11-15 2:02PM EST85.0046.5049.1053.500.00-340270.02%
PRI191220C000900002019-11-18 9:45AM EST90.0040.0044.4048.100.00-220229.10%
PRI191220C000950002019-09-23 2:09PM EST95.0034.6528.5033.400.00-110.00%
PRI191220C001000002019-09-13 8:40AM EST100.0025.0020.5025.300.00--10.00%
PRI191220C001150002019-10-01 1:14PM EST115.0012.0012.0012.800.00--60.00%
PRI191220C001200002019-08-22 10:20AM EST120.006.7711.0012.000.00--00.00%
PRI191220C001250002019-09-12 12:05PM EST125.005.954.104.500.00-2210.00%
PRI191220C001300002019-11-27 10:58AM EST130.004.705.108.200.00-1055.91%
PRI191220C001350002019-12-10 11:45AM EST135.002.052.202.550.00-6022.05%
PRI191220C001400002019-12-06 11:15AM EST140.000.700.150.350.00-11019.29%
PRI191220C001450002019-12-09 11:03AM EST145.000.150.000.250.00-1031.89%
PRI191220C001500002019-11-04 1:38PM EST150.000.180.000.000.00-53512.50%
PRI191220C001550002019-07-10 1:03PM EST155.001.140.050.800.00--563.38%
PRI191220C001700002019-06-07 10:04AM EST170.000.900.000.750.00--1093.85%
PRI191220C001750002019-06-07 10:19AM EST175.000.850.000.500.00--1096.09%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI191220P000700002019-06-07 10:04AM EST70.000.550.000.750.00--10253.91%
PRI191220P000850002019-06-07 10:04AM EST85.001.100.450.950.00--10211.72%
PRI191220P000900002019-07-31 2:12PM EST90.000.870.600.900.00--5192.97%
PRI191220P001000002019-07-01 1:00PM EST100.002.200.000.000.00--050.00%
PRI191220P001050002019-10-07 1:45PM EST105.001.450.000.000.00--050.00%
PRI191220P001100002019-11-06 3:14PM EST110.000.450.000.000.00-40543025.00%
PRI191220P001150002019-12-09 9:48AM EST115.000.100.000.150.00-5060.16%
PRI191220P001200002019-12-09 9:48AM EST120.000.150.000.200.00-5056.15%
PRI191220P001250002019-12-06 9:47AM EST125.000.150.050.250.00-1043.56%
PRI191220P001300002019-12-11 2:06PM EST130.000.350.000.200.00-5026.37%
PRI191220P001350002019-12-04 3:58PM EST135.003.200.600.950.00--021.49%