| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI190816C00115000 | 2019-07-12 2:08PM EDT | 115.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 3 | 0 | 37.68% |
| PRI190816C00120000 | 2019-07-18 9:30AM EDT | 120.00 | 5.00 | 5.60 | 6.70 | 0.00 | - | 1 | 0 | 36.77% |
| PRI190816C00125000 | 2019-07-23 9:45AM EDT | 125.00 | 2.62 | 2.75 | 3.80 | +0.47 | +21.86% | 32 | 0 | 34.38% |
| PRI190816C00135000 | 2019-07-22 1:31PM EDT | 135.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 26.76% |
| PRI190816C00140000 | 2019-07-22 12:14AM EDT | 140.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 35.30% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI190816P00100000 | 2019-07-12 12:39PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 0 | 55.03% |
| PRI190816P00105000 | 2019-07-22 12:14AM EDT | 105.00 | 0.31 | 0.05 | 0.55 | 0.00 | - | - | 0 | 45.92% |
| PRI190816P00110000 | 2019-07-22 1:31PM EDT | 110.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 37.40% |
| PRI190816P00120000 | 2019-07-19 1:35PM EDT | 120.00 | 2.35 | 1.90 | 2.90 | 0.00 | - | 40 | 0 | 35.21% |
| PRI190816P00125000 | 2019-07-08 11:00AM EDT | 125.00 | 4.92 | 4.00 | 5.30 | 0.00 | - | 1 | 0 | 35.24% |