PRI - Primerica, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI190315C000850002019-02-07 11:30AM EST85.0028.0035.8040.200.00-17070.51%
PRI190315C000900002019-02-07 11:11AM EST90.0024.0030.8035.400.00-11068.36%
PRI190315C001000002019-02-14 2:03PM EST100.0016.5020.9025.300.00-106393.36%
PRI190315C001050002018-12-19 12:33PM EST105.005.3016.1020.200.00-041377.00%
PRI190315C001100002019-02-12 1:40PM EST110.008.5011.1015.400.00-15464.48%
PRI190315C001150002019-02-12 1:40PM EST115.005.708.009.200.00-1135.89%
PRI190315C001200002019-02-19 11:08AM EST120.002.774.205.400.00-32132.42%
PRI190315C001250002019-02-08 10:05AM EST125.001.101.502.050.00-52225.12%
PRI190315C001300002019-02-15 1:09PM EST130.000.250.300.500.00-56222.12%
PRI190315C001350002018-09-19 9:23AM EST135.001.920.000.750.00-0735.50%
PRI190315C001400002018-11-29 1:16PM EST140.000.900.000.800.00-0545.26%
PRI190315C001500002018-10-02 1:05PM EST150.000.650.000.800.00-06152.10%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI190315P000650002018-12-20 9:30AM EST65.000.500.000.800.00-010144.73%
PRI190315P000750002018-08-24 10:55PM EST75.000.550.000.150.00-01089.45%
PRI190315P000800002018-10-25 8:30AM EST80.001.100.000.800.00-013102.73%
PRI190315P000900002018-10-19 8:30AM EST90.001.550.000.150.00-01059.38%
PRI190315P001000002019-01-28 3:49PM EST100.001.250.000.750.00-14055.18%
PRI190315P001050002019-02-11 1:10PM EST105.000.850.000.350.00-52943.80%
PRI190315P001100002019-02-11 1:13PM EST110.001.820.100.850.00-1030542.80%
PRI190315P001150002019-02-22 11:50PM EST115.001.200.400.600.00-101026.86%
PRI190315P001200002019-02-22 11:50PM EST120.002.551.001.850.00-2226.59%
PRI190315P001250002019-02-19 3:51PM EST125.005.753.104.000.00-22323.90%
PRI190315P001300002018-12-14 11:56PM EST130.0027.806.807.900.00-01126.22%