PRI - Primerica, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforOctober 19, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI181019C00085000 | 2018-09-26 11:24AM EDT | 85.00 | 36.00 | 25.50 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| PRI181019C00090000 | 2018-09-28 11:44PM EDT | 90.00 | 30.91 | 21.30 | 24.20 | 0.00 | - | 10 | 10 | 0.00% |
| PRI181019C00095000 | 2018-09-28 11:44PM EDT | 95.00 | 26.42 | 15.60 | 19.20 | 0.00 | - | 10 | 10 | 0.00% |
| PRI181019C00115000 | 2018-09-14 2:20PM EDT | 115.00 | 2.16 | 0.40 | 4.60 | -2.47 | -114.35% | 1 | 20 | 98.39% |
| PRI181019C00120000 | 2018-10-16 10:09AM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 29 | 34.28% |
| PRI181019C00125000 | 2018-10-10 1:56PM EDT | 125.00 | 0.20 | 0.00 | 0.30 | -0.95 | -475.00% | 2 | 122 | 53.32% |
| PRI181019C00130000 | 2018-10-05 1:47PM EDT | 130.00 | 0.10 | 0.00 | 4.70 | -0.20 | -200.00% | 4 | 75 | 165.14% |
| PRI181019C00135000 | 2018-08-24 11:55PM EDT | 135.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 90.23% |
| PRI181019C00140000 | 2018-08-31 11:55PM EDT | 140.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 216.89% |
PutsforOctober 19, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI181019P00100000 | 2018-10-12 9:31AM EDT | 100.00 | 0.15 | 0.00 | 1.70 | -0.05 | -25.00% | 1 | 3 | 141.50% |
| PRI181019P00105000 | 2018-09-21 11:58PM EDT | 105.00 | 0.55 | 0.05 | 4.50 | 0.00 | - | 6 | 6 | 157.72% |
| PRI181019P00110000 | 2018-10-12 3:38PM EDT | 110.00 | 2.10 | 1.50 | 2.60 | +1.10 | +110.00% | 2 | 31 | 107.76% |
| PRI181019P00115000 | 2018-10-16 10:05AM EDT | 115.00 | 3.29 | 0.55 | 1.05 | 0.00 | - | 1 | 180 | 35.35% |
| PRI181019P00120000 | 2018-10-16 10:05AM EDT | 120.00 | 7.89 | 3.00 | 5.40 | 0.00 | - | 1 | 25 | 68.99% |
| PRI181019P00125000 | 2018-10-12 12:39PM EDT | 125.00 | 14.68 | 13.90 | 16.60 | +10.74 | +272.59% | 1 | 2 | 231.98% |
