Primerica, Inc. (PRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.66-2.05 (-1.51%)
As of 10:06AM EST. Market open.
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI201218C00075000 | 2020-09-16 9:47AM EST | 75.00 | 48.10 | 40.70 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
| PRI201218C00110000 | 2020-11-05 1:00PM EST | 110.00 | 10.75 | 22.10 | 26.50 | 0.00 | - | 4 | 5 | 54.74% |
| PRI201218C00115000 | 2020-11-20 3:40PM EST | 115.00 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 5 | 68.23% |
| PRI201218C00120000 | 2020-11-09 9:30AM EST | 120.00 | 11.10 | 12.60 | 15.40 | 0.00 | - | 3 | 23 | 49.19% |
| PRI201218C00125000 | 2020-11-24 11:37AM EST | 125.00 | 11.50 | 9.10 | 10.60 | 0.00 | - | 1 | 44 | 38.98% |
| PRI201218C00130000 | 2020-11-24 9:30AM EST | 130.00 | 6.70 | 5.60 | 6.70 | 0.00 | - | 2 | 12 | 34.42% |
| PRI201218C00135000 | 2020-11-24 11:35AM EST | 135.00 | 4.07 | 2.80 | 3.80 | 0.00 | - | 3 | 57 | 32.30% |
| PRI201218C00140000 | 2020-11-24 10:37AM EST | 140.00 | 2.10 | 1.15 | 1.75 | 0.00 | - | 2 | 25 | 29.85% |
| PRI201218C00145000 | 2020-09-22 10:41AM EST | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRI201218C00150000 | 2020-11-24 2:04PM EST | 150.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 31.62% |
| PRI201218C00165000 | 2020-08-16 11:08PM EST | 165.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 20 | 52.39% |
| PRI201218C00190000 | 2020-07-07 9:00AM EST | 190.00 | 0.60 | 0.20 | 3.60 | 0.00 | - | 1 | 1 | 104.79% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI201218P00065000 | 2020-07-13 8:30AM EST | 65.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 161.33% |
| PRI201218P00085000 | 2020-07-30 9:45AM EST | 85.00 | 1.95 | 0.05 | 4.50 | 0.00 | - | - | 1 | 148.00% |
| PRI201218P00090000 | 2020-07-30 9:47AM EST | 90.00 | 2.75 | 0.05 | 4.40 | 0.00 | - | - | 0 | 132.45% |
| PRI201218P00095000 | 2020-07-09 4:01PM EST | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRI201218P00100000 | 2020-11-02 3:25PM EST | 100.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 62.21% |
| PRI201218P00105000 | 2020-11-09 10:07AM EST | 105.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 57.62% |
| PRI201218P00110000 | 2020-11-05 11:37AM EST | 110.00 | 1.30 | 0.00 | 0.70 | 0.00 | - | 5 | 19 | 56.01% |
| PRI201218P00115000 | 2020-11-11 3:54PM EST | 115.00 | 1.75 | 0.20 | 0.50 | 0.00 | - | 25 | 0 | 42.14% |
| PRI201218P00120000 | 2020-11-19 11:06AM EST | 120.00 | 1.83 | 0.50 | 0.80 | 0.00 | - | 1 | 38 | 37.50% |
| PRI201218P00125000 | 2020-11-25 9:36AM EST | 125.00 | 1.20 | 1.05 | 1.40 | -1.68 | -58.33% | 1 | 12 | 33.69% |
| PRI201218P00130000 | 2020-11-19 9:59AM EST | 130.00 | 5.40 | 2.30 | 2.70 | 0.00 | - | - | 0 | 31.78% |
© 2020 Verizon Media. All rights reserved.
