U.S. markets close in 5 hours 50 minutes

Primerica, Inc. (PRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.66-2.05 (-1.51%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI201218C000750002020-09-16 9:47AM EST75.0048.1040.7045.300.00-110.00%
PRI201218C001100002020-11-05 1:00PM EST110.0010.7522.1026.500.00-4554.74%
PRI201218C001150002020-11-20 3:40PM EST115.0015.0017.7021.000.00-2568.23%
PRI201218C001200002020-11-09 9:30AM EST120.0011.1012.6015.400.00-32349.19%
PRI201218C001250002020-11-24 11:37AM EST125.0011.509.1010.600.00-14438.98%
PRI201218C001300002020-11-24 9:30AM EST130.006.705.606.700.00-21234.42%
PRI201218C001350002020-11-24 11:35AM EST135.004.072.803.800.00-35732.30%
PRI201218C001400002020-11-24 10:37AM EST140.002.101.151.750.00-22529.85%
PRI201218C001450002020-09-22 10:41AM EST145.001.000.000.000.00-106.25%
PRI201218C001500002020-11-24 2:04PM EST150.000.350.150.400.00-1531.62%
PRI201218C001650002020-08-16 11:08PM EST165.003.000.001.000.00--2052.39%
PRI201218C001900002020-07-07 9:00AM EST190.000.600.203.600.00-11104.79%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI201218P000650002020-07-13 8:30AM EST65.001.500.001.250.00--1161.33%
PRI201218P000850002020-07-30 9:45AM EST85.001.950.054.500.00--1148.00%
PRI201218P000900002020-07-30 9:47AM EST90.002.750.054.400.00--0132.45%
PRI201218P000950002020-07-09 4:01PM EST95.005.400.000.000.00--125.00%
PRI201218P001000002020-11-02 3:25PM EST100.002.800.000.500.00-2262.21%
PRI201218P001050002020-11-09 10:07AM EST105.000.850.000.750.00-52657.62%
PRI201218P001100002020-11-05 11:37AM EST110.001.300.000.700.00-51956.01%
PRI201218P001150002020-11-11 3:54PM EST115.001.750.200.500.00-25042.14%
PRI201218P001200002020-11-19 11:06AM EST120.001.830.500.800.00-13837.50%
PRI201218P001250002020-11-25 9:36AM EST125.001.201.051.40-1.68-58.33%11233.69%
PRI201218P001300002020-11-19 9:59AM EST130.005.402.302.700.00--031.78%