PRI - Primerica, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI171020C000750002017-09-19 11:27AM EDT75.003.100.000.000.00-200.00%
PRI171020C000800002017-10-17 1:17PM EDT80.008.200.000.000.00-400.00%
PRI171020C000850002017-10-16 12:26PM EDT85.003.000.000.000.00-2000.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI171020P000700002017-09-18 12:39PM EDT70.000.350.150.300.00-115150.78%
PRI171020P000750002017-09-28 10:15AM EDT75.000.250.100.300.00-13109.18%
PRI171020P000800002017-10-06 11:56PM EDT80.000.700.100.250.00-5569.34%