PRI - Primerica, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI181221C000850002018-11-16 1:20PM EST85.0033.000.000.000.00-600.00%
PRI181221C000900002018-11-19 10:22AM EST90.0027.000.000.000.00-2200.00%
PRI181221C000950002018-11-01 12:27PM EST95.007.500.000.000.00-000.00%
PRI181221C001000002018-12-07 3:59PM EST100.006.700.000.000.00-100.00%
PRI181221C001050002018-12-14 10:47AM EST105.001.600.000.000.00-306.25%
PRI181221C001100002018-12-10 11:17AM EST110.000.500.000.000.00-11012.50%
PRI181221C001150002018-12-06 11:27AM EST115.000.740.000.000.00-5025.00%
PRI181221C001200002018-12-06 3:21PM EST120.000.200.000.000.00-1025.00%
PRI181221C001250002018-12-03 2:20PM EST125.000.400.000.000.00-5050.00%
PRI181221C001300002018-11-23 10:36AM EST130.000.450.000.000.00-5050.00%
PRI181221C001350002018-09-21 2:02PM EST135.001.450.000.000.00-105050.00%
PRI181221C001400002018-10-01 11:30AM EST140.000.500.000.000.00-1050.00%
PRI181221C001450002018-10-05 10:44PM EST145.000.250.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI181221P000650002018-06-25 8:30AM EST65.001.100.000.000.00-10050.00%
PRI181221P000700002018-06-25 8:30AM EST70.001.150.000.000.00-10050.00%
PRI181221P000750002018-08-10 10:54PM EST75.000.330.000.000.00-3050.00%
PRI181221P000850002018-12-10 11:01AM EST85.000.200.000.000.00-3025.00%
PRI181221P000900002018-12-10 10:40AM EST90.000.400.000.000.00-2025.00%
PRI181221P000950002018-12-14 3:22PM EST95.000.450.000.000.00-2012.50%
PRI181221P001000002018-12-14 3:51PM EST100.001.550.000.000.00-603.13%
PRI181221P001050002018-12-04 1:28PM EST105.001.000.000.000.00-8200.00%
PRI181221P001100002018-12-04 1:27PM EST110.002.100.000.000.00-1000.00%
PRI181221P001150002018-12-04 10:34AM EST115.002.500.000.000.00-100.00%
PRI181221P001200002018-10-05 10:44PM EST120.005.300.000.000.00-100.00%
PRI181221P001250002018-11-01 12:27PM EST125.0032.300.000.000.00-000.00%