PRI - Primerica, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI181019C000850002018-09-26 11:24AM EDT85.0036.0025.5029.200.00-1000.00%
PRI181019C000900002018-09-28 11:44PM EDT90.0030.9121.3024.200.00-10100.00%
PRI181019C000950002018-09-28 11:44PM EDT95.0026.4215.6019.200.00-10100.00%
PRI181019C001150002018-09-14 2:20PM EDT115.002.160.404.60-2.47-114.35%12098.39%
PRI181019C001200002018-10-16 10:09AM EDT120.000.050.000.250.00-42934.28%
PRI181019C001250002018-10-10 1:56PM EDT125.000.200.000.30-0.95-475.00%212253.32%
PRI181019C001300002018-10-05 1:47PM EDT130.000.100.004.70-0.20-200.00%475165.14%
PRI181019C001350002018-08-24 11:55PM EDT135.000.200.050.200.00-1690.23%
PRI181019C001400002018-08-31 11:55PM EDT140.000.100.004.500.00-11216.89%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI181019P001000002018-10-12 9:31AM EDT100.000.150.001.70-0.05-25.00%13141.50%
PRI181019P001050002018-09-21 11:58PM EDT105.000.550.054.500.00-66157.72%
PRI181019P001100002018-10-12 3:38PM EDT110.002.101.502.60+1.10+110.00%231107.76%
PRI181019P001150002018-10-16 10:05AM EDT115.003.290.551.050.00-118035.35%
PRI181019P001200002018-10-16 10:05AM EDT120.007.893.005.400.00-12568.99%
PRI181019P001250002018-10-12 12:39PM EDT125.0014.6813.9016.60+10.74+272.59%12231.98%