PRI - Primerica, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI190816C001150002019-07-12 2:08PM EDT115.0010.509.5010.200.00-3037.68%
PRI190816C001200002019-07-18 9:30AM EDT120.005.005.606.700.00-1036.77%
PRI190816C001250002019-07-23 9:45AM EDT125.002.622.753.80+0.47+21.86%32034.38%
PRI190816C001350002019-07-22 1:31PM EDT135.000.200.300.450.00-1026.76%
PRI190816C001400002019-07-22 12:14AM EDT140.000.250.000.500.00--035.30%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRI190816P001000002019-07-12 12:39PM EDT100.000.200.050.500.00-3055.03%
PRI190816P001050002019-07-22 12:14AM EDT105.000.310.050.550.00--045.92%
PRI190816P001100002019-07-22 1:31PM EDT110.000.500.350.650.00-1037.40%
PRI190816P001200002019-07-19 1:35PM EDT120.002.351.902.900.00-40035.21%
PRI190816P001250002019-07-08 11:00AM EDT125.004.924.005.300.00-1035.24%