| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI190315C00085000 | 2019-02-07 11:30AM EST | 85.00 | 28.00 | 35.80 | 40.20 | 0.00 | - | 17 | 0 | 70.51% |
| PRI190315C00090000 | 2019-02-07 11:11AM EST | 90.00 | 24.00 | 30.80 | 35.40 | 0.00 | - | 11 | 0 | 68.36% |
| PRI190315C00100000 | 2019-02-14 2:03PM EST | 100.00 | 16.50 | 20.90 | 25.30 | 0.00 | - | 10 | 63 | 93.36% |
| PRI190315C00105000 | 2018-12-19 12:33PM EST | 105.00 | 5.30 | 16.10 | 20.20 | 0.00 | - | 0 | 413 | 77.00% |
| PRI190315C00110000 | 2019-02-12 1:40PM EST | 110.00 | 8.50 | 11.10 | 15.40 | 0.00 | - | 1 | 54 | 64.48% |
| PRI190315C00115000 | 2019-02-12 1:40PM EST | 115.00 | 5.70 | 8.00 | 9.20 | 0.00 | - | 1 | 1 | 35.89% |
| PRI190315C00120000 | 2019-02-19 11:08AM EST | 120.00 | 2.77 | 4.20 | 5.40 | 0.00 | - | 3 | 21 | 32.42% |
| PRI190315C00125000 | 2019-02-08 10:05AM EST | 125.00 | 1.10 | 1.50 | 2.05 | 0.00 | - | 5 | 22 | 25.12% |
| PRI190315C00130000 | 2019-02-15 1:09PM EST | 130.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 5 | 62 | 22.12% |
| PRI190315C00135000 | 2018-09-19 9:23AM EST | 135.00 | 1.92 | 0.00 | 0.75 | 0.00 | - | 0 | 7 | 35.50% |
| PRI190315C00140000 | 2018-11-29 1:16PM EST | 140.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 0 | 5 | 45.26% |
| PRI190315C00150000 | 2018-10-02 1:05PM EST | 150.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 0 | 61 | 52.10% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI190315P00065000 | 2018-12-20 9:30AM EST | 65.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 0 | 10 | 144.73% |
| PRI190315P00075000 | 2018-08-24 10:55PM EST | 75.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 0 | 10 | 89.45% |
| PRI190315P00080000 | 2018-10-25 8:30AM EST | 80.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 0 | 13 | 102.73% |
| PRI190315P00090000 | 2018-10-19 8:30AM EST | 90.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 0 | 10 | 59.38% |
| PRI190315P00100000 | 2019-01-28 3:49PM EST | 100.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 55.18% |
| PRI190315P00105000 | 2019-02-11 1:10PM EST | 105.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 5 | 29 | 43.80% |
| PRI190315P00110000 | 2019-02-11 1:13PM EST | 110.00 | 1.82 | 0.10 | 0.85 | 0.00 | - | 10 | 305 | 42.80% |
| PRI190315P00115000 | 2019-02-22 11:50PM EST | 115.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 10 | 10 | 26.86% |
| PRI190315P00120000 | 2019-02-22 11:50PM EST | 120.00 | 2.55 | 1.00 | 1.85 | 0.00 | - | 2 | 2 | 26.59% |
| PRI190315P00125000 | 2019-02-19 3:51PM EST | 125.00 | 5.75 | 3.10 | 4.00 | 0.00 | - | 2 | 23 | 23.90% |
| PRI190315P00130000 | 2018-12-14 11:56PM EST | 130.00 | 27.80 | 6.80 | 7.90 | 0.00 | - | 0 | 11 | 26.22% |