NYSE - Delayed Quote • USD
Primerica, Inc. (PRI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:07 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | 0.00% | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | 0.00% | - | 0 |
| 57.40 | 0.00 | 0.00% | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | 0.00% | 24 | 0 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | 0.00% | 1 | 0 |
| 26.10 | 0.00 | 0.00% | - | 0 | 190.00 | 1.95 | 0.00 | 0.00% | 2 | 0 |
| 24.00 | 0.00 | 0.00% | 1 | 0 | 195.00 | 3.17 | 0.00 | 0.00% | 1 | 0 |
| 20.24 | 0.00 | 0.00% | 50 | 0 | 200.00 | 4.17 | 0.00 | 0.00% | 1 | 0 |
| 16.05 | 0.00 | 0.00% | 1 | 0 | 210.00 | 7.90 | 0.00 | 0.00% | 7 | 0 |
| 7.70 | 0.00 | 0.00% | 69 | 0 | 220.00 | 12.50 | 0.00 | 0.00% | 1 | 0 |
| 3.10 | 0.00 | 0.00% | 1 | 0 | 230.00 | 39.00 | 0.00 | 0.00% | 1 | 0 |
| 4.03 | 0.00 | 0.00% | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | - | 0 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | 0.00% | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 1 | 1 | 300.00 | - | - | - | - | - |
Related Tickers
GL Globe Life Inc.
78.60
+3.75%
AFL Aflac Incorporated
84.28
+0.63%
UNM Unum Group
51.97
+0.35%
PUK Prudential plc
18.64
-0.32%
JXN Jackson Financial Inc.
70.60
+1.54%
MET MetLife, Inc.
72.72
+0.69%
AEL American Equity Investment Life Holding Company
55.99
-0.46%
PRU Prudential Financial, Inc.
112.76
+0.63%
LNC Lincoln National Corporation
28.65
-0.28%
BHF Brighthouse Financial, Inc.
50.50
+1.20%