U.S. Markets closed

Primoris Services Corporation (PRIM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.33-0.02 (-0.08%)
At close: 4:00PM EDT

26.44 +0.11 (0.41%)
After hours: 4:12PM EDT

People also watch
MYRGPLPCPOWLORNSTRL
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201726.3226.5926.2426.3326.33129,700
Aug 15, 201727.0027.3625.3626.3526.35241,600
Aug 14, 201726.2927.1626.0026.9326.93358,000
Aug 11, 201725.6726.4825.4726.1326.13416,300
Aug 10, 201725.7926.0725.4425.4825.48210,900
Aug 09, 201725.9327.9825.4825.9425.94285,100
Aug 08, 201726.0026.2224.9425.8925.89434,900
Aug 07, 201724.5924.9924.5424.9224.9292,200
Aug 04, 201724.9325.2724.4824.7024.7084,100
Aug 03, 201725.0325.2424.6624.8824.8886,900
Aug 02, 201725.0925.3424.7524.9524.95133,900
Aug 01, 201725.0025.2524.9825.0825.08179,300
Jul 31, 201724.9625.1824.7324.9224.92118,700
Jul 28, 201724.8925.2224.6224.8324.8392,300
Jul 27, 201725.1525.3424.7224.9124.9191,600
Jul 26, 201725.2825.2824.8425.0325.03118,200
Jul 25, 201724.8525.5924.8525.1725.17208,500
Jul 24, 201724.6424.8624.2224.7024.70224,900
Jul 21, 201725.0825.0824.5724.7024.70196,200
Jul 20, 201725.1225.1224.7424.8124.8189,500
Jul 19, 201724.8225.2524.5625.0725.07112,700
Jul 18, 201724.7625.0724.7524.8424.84153,300
Jul 17, 201724.9025.1124.7524.8724.87180,400
Jul 14, 201725.0725.3224.7924.8924.8980,200
Jul 13, 201725.2325.4724.7425.1225.12117,200
Jul 12, 201724.9625.6224.8225.2425.24155,100
Jul 11, 201724.6225.0024.2924.8624.86111,000
Jul 10, 201724.5924.9024.4424.6324.6397,900
Jul 07, 201724.4624.7923.7324.7524.7574,400
Jul 06, 201724.5224.8023.8124.3724.37140,300
Jul 05, 201725.1025.1024.4824.7724.7766,700
Jul 03, 201725.0325.3724.5025.1525.1556,800
Jun 30, 201724.8025.1124.6824.9424.94118,600
Jun 29, 201725.4925.4924.4024.7524.7588,300
Jun 28, 201724.8525.7424.8525.3625.36233,400
Jun 28, 20170.055 Dividend
Jun 27, 201724.6524.9624.5124.7024.65141,200
Jun 26, 201724.4924.8824.4424.6524.6092,900
Jun 23, 201724.0024.5223.9124.4624.41217,900
Jun 22, 201723.8924.4323.6124.1724.1292,100
Jun 21, 201724.6524.6823.7523.8423.79114,500
Jun 20, 201724.6724.7224.2024.6124.5686,300
Jun 19, 201724.6924.8624.4424.6624.6186,400
Jun 16, 201724.3624.6824.2024.6224.57312,000
Jun 15, 201724.3824.6124.1424.5724.52113,100
Jun 14, 201724.7224.7224.1924.5824.53114,600
Jun 13, 201724.5224.8524.3624.6624.6191,000
Jun 12, 201724.8925.0024.3324.5124.46124,300
Jun 09, 201724.1024.7624.0624.7424.68283,500
Jun 08, 201723.7624.2823.7024.0223.97191,800
Jun 07, 201724.0224.0323.6423.6923.64128,000
Jun 06, 201724.1124.4223.7824.0524.00166,400
Jun 05, 201724.6524.7924.1924.2324.18217,700
Jun 02, 201724.6025.1024.4524.7424.68249,900
Jun 01, 201723.3424.5423.2024.5324.48210,400
May 31, 201723.3923.3922.9623.2023.15144,700
May 30, 201723.2623.6423.1023.3923.34149,000
May 26, 201722.9923.6022.7723.2423.19256,000
May 25, 201723.2623.3822.8223.0222.97104,900
May 24, 201723.1023.3822.7923.1923.14158,300
May 23, 201722.6523.2222.5223.0723.02197,100
May 22, 201722.9623.0222.4622.5322.48130,900
May 19, 201722.8823.2222.8422.9022.85109,400
May 18, 201723.2123.2122.6722.8222.77162,200
May 17, 201723.9024.0123.1923.2023.15215,100
May 16, 201724.3324.3723.9224.2624.21118,700
May 15, 201723.7524.5423.7524.3924.34246,100
May 12, 201723.6023.7923.3523.6623.61199,600
May 11, 201723.4023.8522.7623.7423.69234,900
May 10, 201723.8724.0523.4323.4523.40220,400
May 09, 201722.6623.9422.6623.8323.78431,000
May 08, 201722.3522.4821.8322.4522.40181,300
May 05, 201722.4422.4422.0322.3622.31125,800
May 04, 201722.5822.6822.0622.3722.32107,800
May 03, 201722.8022.9922.4622.5222.47151,400
May 02, 201722.9423.1522.8422.9722.92144,000
May 01, 201723.1423.1422.6623.0122.96103,000
Apr 28, 201723.4923.7022.8622.9722.92188,100
Apr 27, 201723.6523.7723.2923.4923.4491,900
Apr 26, 201723.2823.6523.2823.5223.47194,100
Apr 25, 201723.1723.5123.0323.3123.26128,800
Apr 24, 201723.0823.1722.8023.0322.98113,800
Apr 21, 201722.8922.8922.4422.6122.56225,700
Apr 20, 201722.8923.3922.7122.8822.83293,100
Apr 19, 201722.7923.1022.6922.7522.70209,100
Apr 18, 201722.7022.9622.4422.7522.70157,500
Apr 17, 201722.9123.0722.5822.8722.82113,500
Apr 13, 201723.0023.2022.8022.8822.83146,000
Apr 12, 201723.5623.5622.7723.0022.95217,400
Apr 11, 201723.8524.1023.4823.6623.61259,600
Apr 10, 201724.2924.5523.7524.0023.95311,500
Apr 07, 201723.3424.2922.4224.2524.20321,300
Apr 06, 201722.9023.4522.9023.3523.30213,500
Apr 05, 201723.0123.4322.7422.9122.86322,300
Apr 04, 201722.9823.3022.7622.9022.85181,600
Apr 03, 201723.2123.3622.5723.0322.98374,200
Mar 31, 201722.8523.7122.8523.2223.17337,700
Mar 30, 201723.1023.3422.8922.9222.87211,200
Mar 29, 201722.8923.1322.8123.0523.00187,200
Mar 29, 20170.055 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...