PRIM - Primoris Services Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRIM190621C000200002019-05-07 1:06PM EDT20.003.400.100.400.00-403442.19%
PRIM190621C000225002019-05-08 2:08PM EDT22.500.450.000.450.00-205760.74%
PRIM190621C000250002019-02-28 4:11PM EDT25.000.790.050.300.00-2277.73%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRIM190621P000200002019-05-17 1:40PM EDT20.000.551.151.650.00-284845.02%
PRIM190621P000225002019-04-23 10:52AM EDT22.501.002.603.800.00--148.44%
PRIM190621P000250002019-02-13 1:26PM EDT25.005.103.203.700.00-070.00%