U.S. markets closed

Primoris Services Corporation (PRIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.97-0.92 (-2.80%)
At close: 4:00PM EDT
31.97 0.00 (0.00%)
After hours: 03:21AM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRIM210521C000200002021-04-23 9:24PM EDT20.0015.6011.2014.500.00-11500.39%
PRIM210521C000250002021-05-17 7:16PM EDT25.007.205.709.400.00-11271.88%
PRIM210521C000275002021-05-18 7:45PM EDT27.505.003.906.50+0.05+1.01%89215.43%
PRIM210521C000300002021-05-14 6:36PM EDT30.001.801.853.700.00-552142.97%
PRIM210521C000325002021-05-18 10:41PM EDT32.500.410.151.05-0.11-21.15%39271.88%
PRIM210521C000350002021-05-17 9:15PM EDT35.000.010.000.05-0.04-80.00%127356.25%
PRIM210521C000375002021-05-14 9:06PM EDT37.500.040.000.050.00-56389.06%
PRIM210521C000400002021-05-14 7:20PM EDT40.000.020.000.050.00-5279117.97%
PRIM210521C000425002021-05-04 11:20PM EDT42.500.100.000.050.00-5256143.75%
PRIM210521C000450002021-04-14 8:40PM EDT45.000.200.000.750.00-113276.56%
PRIM210521C000475002021-03-24 5:38PM EDT47.500.050.000.000.00-2050.00%
PRIM210521C000500002021-04-19 8:05AM EDT50.000.10-1.000.00--1435.16%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRIM210521P000250002021-04-07 7:48PM EDT25.000.100.000.750.00-20201235.94%
PRIM210521P000275002021-05-14 5:30PM EDT27.500.310.000.150.00-1049107.03%
PRIM210521P000300002021-05-17 8:55PM EDT30.000.080.000.150.00-139155.08%
PRIM210521P000325002021-05-17 8:55PM EDT32.500.530.651.000.00-2226960.35%
PRIM210521P000350002021-05-18 10:54PM EDT35.002.902.853.20+0.53+22.36%4824187.89%
PRIM210521P000375002021-05-10 7:32PM EDT37.505.014.406.000.00-55177.34%
PRIM210521P000400002021-05-10 7:32PM EDT40.006.907.108.900.00-53272.27%