Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM231020C00030000 | 2023-09-14 1:55PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRIM231020C00032500 | 2023-09-26 11:29AM EDT | 32.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRIM231020C00035000 | 2023-09-25 1:46PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM231020P00030000 | 2023-09-18 12:28PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PRIM231020P00040000 | 2023-08-25 10:52AM EDT | 40.00 | 6.40 | 7.10 | 7.50 | 0.00 | - | 10 | 10 | 53.91% |