NYSE - Nasdaq Real Time Price • USD
Primoris Services Corporation (PRIM)
As of 1:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517C00045000 | 4/22/2024 7:38 PM | 2024-05-17 | 2.01 | 1.80 | 2.50 | 0.00 | 0.00% | 41 | 548 | 52.00% |
| PRIM240621C00045000 | 4/22/2024 6:04 PM | 2024-06-21 | 2.80 | 2.90 | 3.50 | 0.00 | 0.00% | 10 | 76 | 47.34% |
| PRIM240920C00045000 | 4/22/2024 1:30 PM | 2024-09-20 | 4.50 | 4.80 | 5.30 | 0.00 | 0.00% | 4 | 75 | 45.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240517P00045000 | 4/22/2024 6:18 PM | 2024-05-17 | 2.05 | 1.55 | 2.20 | 0.00 | 0.00% | 1 | 8 | 47.95% |
| PRIM240621P00045000 | 4/19/2024 4:09 PM | 2024-06-21 | 3.50 | 2.45 | 4.30 | 0.00 | 0.00% | 10 | 26 | 59.91% |
| PRIM240920P00045000 | 4/18/2024 5:40 PM | 2024-09-20 | 4.60 | 3.70 | 4.50 | 0.00 | 0.00% | - | 7 | 39.51% |
Related Tickers
ROAD Construction Partners, Inc.
51.63
+2.32%
MTZ MasTec, Inc.
87.01
+3.88%
MYRG MYR Group Inc.
163.39
+2.22%
ORN Orion Group Holdings, Inc.
7.60
+1.20%
ACA Arcosa, Inc.
77.40
+1.76%
TPC Tutor Perini Corporation
13.85
+2.44%
MTRX Matrix Service Company
11.59
+1.13%
STRL Sterling Infrastructure, Inc.
100.51
+3.18%
DY Dycom Industries, Inc.
138.87
+1.30%
GVA Granite Construction Incorporated
54.66
+2.01%