NYSE - Delayed Quote • USD
Primoris Services Corporation (PRIM)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240419C00047500 | 4/8/2024 4:12 PM | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 63 | 50.00% |
| PRIM240517C00047500 | 4/18/2024 5:44 PM | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 25 | 6.25% |
| PRIM240621C00047500 | 4/18/2024 3:23 PM | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 39 | 6.25% |
| PRIM240920C00047500 | 4/18/2024 7:49 PM | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 218 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240419P00047500 | 4/5/2024 4:29 PM | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRIM240920P00047500 | 4/18/2024 5:43 PM | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 14 | 0.00% |
Related Tickers
MYRG MYR Group Inc.
158.83
-1.27%
GVA Granite Construction Incorporated
53.68
-0.26%
ROAD Construction Partners, Inc.
51.31
-3.08%
MTZ MasTec, Inc.
83.44
+0.75%
ORN Orion Group Holdings, Inc.
7.87
-1.87%
ACA Arcosa, Inc.
75.78
-1.42%
DY Dycom Industries, Inc.
134.71
-0.03%
STRL Sterling Infrastructure, Inc.
98.32
-1.79%
IESC IES Holdings, Inc.
115.87
-0.72%
MTRX Matrix Service Company
11.56
-1.62%