Advertisement
U.S. markets open in 6 hours 52 minutes

Amundi Index Solutions - Amundi Prime US Treasury (PRIT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,448.20-3.60 (-0.25%)
At close: 11:58AM GMT
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20241,448.201,448.201,448.201,448.201,448.20-
Feb 21, 20241,828.981,828.981,828.981,828.981,828.98-
Feb 20, 20241,834.201,834.201,834.201,834.201,834.20-
Feb 19, 20241,831.571,831.571,831.571,831.571,831.57-
Feb 16, 20241,831.411,831.411,831.411,831.411,831.41-
Feb 15, 20241,836.761,836.761,836.761,836.761,836.76-
Feb 14, 20241,833.131,833.131,833.131,833.131,833.13-
Feb 13, 20241,827.871,827.871,827.871,827.871,827.87-
Feb 12, 20241,459.601,460.201,458.001,459.301,459.304,669
Feb 09, 20241,842.161,842.161,842.161,842.161,842.16-
Feb 08, 20241,843.711,843.711,843.711,843.711,843.71-
Feb 07, 20241,848.141,848.141,848.141,848.141,848.14-
Feb 06, 20241,850.821,850.821,850.821,850.821,850.82-
Feb 05, 20241,843.411,843.411,843.411,843.411,843.41-
Feb 02, 20241,857.041,857.041,857.041,857.041,857.04-
Feb 01, 20241,874.631,874.631,874.631,874.631,874.63-
Jan 31, 20241,863.811,863.811,863.811,863.811,863.81-
Jan 30, 20241,853.861,853.861,853.861,853.861,853.86-
Jan 29, 20241,851.571,851.571,851.571,851.571,851.57-
Jan 26, 20241,843.851,843.851,843.851,843.851,843.85-
Jan 25, 20241,845.941,845.941,845.941,845.941,845.94-
Jan 24, 20241,839.881,839.881,839.881,839.881,839.88-
Jan 23, 20241,843.931,843.931,843.931,843.931,843.93-
Jan 22, 20241,847.361,847.361,847.361,847.361,847.36-
Jan 19, 20241,843.641,843.641,843.641,843.641,843.64-
Jan 18, 20241,843.141,843.141,843.141,843.141,843.14-
Jan 17, 20241,846.811,846.811,846.811,846.811,846.81-
Jan 16, 20241,851.661,851.661,851.661,851.661,851.66-
Jan 15, 20241,862.831,862.831,862.831,862.831,862.83-
Jan 12, 20241,862.691,862.691,862.691,862.691,862.69-
Jan 11, 20241,859.251,859.251,859.251,859.251,859.25-
Jan 10, 20241,852.201,852.201,852.201,852.201,852.20-
Jan 09, 20241,854.591,854.591,854.591,854.591,854.59-
Jan 08, 20241,856.061,856.061,856.061,856.061,856.06-
Jan 05, 20241,850.731,850.731,850.731,850.731,850.73-
Jan 04, 20241,855.531,855.531,855.531,855.531,855.53-
Jan 03, 20241,864.561,864.561,864.561,864.561,864.56-
Jan 02, 20241,861.631,861.631,861.631,861.631,861.63-
Dec 29, 20231,866.451,866.451,866.451,866.451,866.45-
Dec 28, 20231,869.951,869.951,869.951,869.951,869.95-
Dec 27, 20231,874.861,874.861,874.861,874.861,874.86-
Dec 22, 20231,862.631,862.631,862.631,862.631,862.63-
Dec 21, 20231,863.731,863.731,863.731,863.731,863.73-
Dec 20, 20231,866.041,866.041,866.041,866.041,866.04-
Dec 19, 20231,859.301,859.301,859.301,859.301,859.30-
Dec 18, 20231,856.491,856.491,856.491,856.491,856.49-
Dec 15, 20231,860.401,860.401,860.401,860.401,860.40-
Dec 14, 20231,861.071,861.071,861.071,861.071,861.07-
Dec 13, 20231,847.311,847.311,847.311,847.311,847.31-
Dec 12, 20231,826.511,826.511,826.511,826.511,826.51-
Dec 11, 20231,867.031,867.031,867.031,867.031,867.03-
Dec 08, 20231,867.491,867.491,867.491,867.491,867.49-
Dec 07, 20231,876.101,876.101,876.101,876.101,876.10-
Dec 06, 20231,878.411,878.411,878.411,878.411,878.41-
Dec 05, 20231,871.961,871.961,871.961,871.961,871.96-
Dec 04, 20231,860.631,860.631,860.631,860.631,860.63-
Dec 01, 20231,865.231,865.231,865.231,865.231,865.23-
Nov 30, 20231,850.801,850.801,850.801,850.801,850.80-
Nov 29, 20231,857.711,857.711,857.711,857.711,857.71-
Nov 28, 20231,849.591,849.591,849.591,849.591,849.59-
Nov 27, 20231,843.631,843.631,843.631,843.631,843.63-
Nov 24, 20231,833.941,833.941,833.941,833.941,833.94-
Nov 23, 20231,840.501,840.501,840.501,840.501,840.50-
Nov 22, 20231,840.091,840.091,840.091,840.091,840.09-
Nov 21, 20231,839.281,839.281,839.281,839.281,839.28-
Nov 20, 20231,838.461,838.461,838.461,838.461,838.46-
Nov 17, 20231,836.261,836.261,836.261,836.261,836.26-
Nov 16, 20231,836.301,836.301,836.301,836.301,836.30-
Nov 15, 20231,827.071,827.071,827.071,827.071,827.07-
Nov 14, 20231,836.201,836.201,836.201,836.201,836.20-
Nov 13, 20231,816.871,816.871,816.871,816.871,816.87-
Nov 10, 20231,817.071,817.071,817.071,817.071,817.07-
Nov 09, 20231,815.951,815.951,815.951,815.951,815.95-
Nov 08, 20231,828.081,828.081,828.081,828.081,828.08-
Nov 07, 20231,823.151,823.151,823.151,823.151,823.15-
Nov 06, 20231,814.151,814.151,814.151,814.151,814.15-
Nov 03, 20231,824.451,824.451,824.451,824.451,824.45-
Nov 02, 20231,812.531,812.531,812.531,812.531,812.53-
Nov 01, 20231,800.991,800.991,800.991,800.991,800.99-
Oct 31, 20231,792.281,792.281,792.281,792.281,792.28-
Oct 30, 20231,792.201,792.201,792.201,792.201,792.20-
Oct 27, 20231,794.181,794.181,794.181,794.181,794.18-
Oct 26, 20231,794.151,794.151,794.151,794.151,794.15-
Oct 25, 20231,783.141,783.141,783.141,783.141,783.14-
Oct 24, 20231,793.541,793.541,793.541,793.541,793.54-
Oct 23, 20231,793.711,793.711,793.711,793.711,793.71-
Oct 20, 20231,785.161,785.161,785.161,785.161,785.16-
Oct 19, 20231,778.511,778.511,778.511,778.511,778.51-
Oct 18, 20231,784.701,784.701,784.701,784.701,784.70-
Oct 17, 20231,789.061,789.061,789.061,789.061,789.06-
Oct 16, 20231,800.911,800.911,800.911,800.911,800.91-
Oct 13, 20231,808.981,808.981,808.981,808.981,808.98-
Oct 12, 20231,800.991,800.991,800.991,800.991,800.99-
Oct 11, 20231,812.201,812.201,812.201,812.201,812.20-
Oct 10, 20231,806.471,806.471,806.471,806.471,806.47-
Oct 09, 20231,794.131,794.131,794.131,794.131,794.13-
Oct 06, 20231,794.001,794.001,794.001,794.001,794.00-
Oct 05, 20231,799.591,799.591,799.591,799.591,799.59-
Oct 04, 20231,797.861,797.861,797.861,797.861,797.86-
Oct 03, 20231,790.111,790.111,790.111,790.111,790.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...