Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price New Horizons Fund I Class (PRJIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.70+1.81 (+3.70%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202250.7050.7050.7050.7050.70-
Jun 23, 202248.8948.8948.8948.8948.89-
Jun 22, 202246.7246.7246.7246.7246.72-
Jun 21, 202246.3246.3246.3246.3246.32-
Jun 17, 202245.4645.4645.4645.4645.46-
Jun 16, 202244.4144.4144.4144.4144.41-
Jun 15, 202246.4946.4946.4946.4946.49-
Jun 14, 202245.3845.3845.3845.3845.38-
Jun 13, 202245.5845.5845.5845.5845.58-
Jun 10, 202247.9747.9747.9747.9747.97-
Jun 09, 202249.8749.8749.8749.8749.87-
Jun 08, 202251.3151.3151.3151.3151.31-
Jun 07, 202251.7151.7151.7151.7151.71-
Jun 06, 202250.7150.7150.7150.7150.71-
Jun 03, 202250.7450.7450.7450.7450.74-
Jun 02, 202251.3851.3851.3851.3851.38-
Jun 01, 202248.8648.8648.8648.8648.86-
May 31, 202249.3249.3249.3249.3249.32-
May 27, 202250.3550.3550.3550.3550.35-
May 26, 202248.5548.5548.5548.5548.55-
May 25, 202247.5447.5447.5447.5447.54-
May 24, 202246.7646.7646.7646.7646.76-
May 23, 202248.2748.2748.2748.2748.27-
May 20, 202247.9647.9647.9647.9647.96-
May 19, 202247.8747.8747.8747.8747.87-
May 18, 202246.5346.5346.5346.5346.53-
May 17, 202248.8648.8648.8648.8648.86-
May 16, 202248.0648.0648.0648.0648.06-
May 13, 202249.3749.3749.3749.3749.37-
May 12, 202246.8846.8846.8846.8846.88-
May 11, 202246.1946.1946.1946.1946.19-
May 10, 202248.0948.0948.0948.0948.09-
May 09, 202247.7247.7247.7247.7247.72-
May 06, 202250.7450.7450.7450.7450.74-
May 05, 202252.4952.4952.4952.4952.49-
May 04, 202255.3855.3855.3855.3855.38-
May 03, 202253.9453.9453.9453.9453.94-
May 02, 202254.5754.5754.5754.5754.57-
Apr 29, 202253.7153.7153.7153.7153.71-
Apr 28, 202255.8755.8755.8755.8755.87-
Apr 27, 202254.6054.6054.6054.6054.60-
Apr 26, 202254.7554.7554.7554.7554.75-
Apr 25, 202256.8656.8656.8656.8656.86-
Apr 22, 202255.8455.8455.8455.8455.84-
Apr 21, 202257.0857.0857.0857.0857.08-
Apr 20, 202258.7758.7758.7758.7758.77-
Apr 19, 202259.4259.4259.4259.4259.42-
Apr 18, 202257.6857.6857.6857.6857.68-
Apr 14, 202258.7758.7758.7758.7758.77-
Apr 13, 202260.1960.1960.1960.1960.19-
Apr 12, 202258.8658.8658.8658.8658.86-
Apr 11, 202259.3359.3359.3359.3359.33-
Apr 08, 202259.8259.8259.8259.8259.82-
Apr 07, 202261.0561.0561.0561.0561.05-
Apr 06, 202261.1361.1361.1361.1361.13-
Apr 05, 202262.4262.4262.4262.4262.42-
Apr 04, 202264.1764.1764.1764.1764.17-
Apr 01, 202263.0063.0063.0063.0063.00-
Mar 31, 202262.2562.2562.2562.2562.25-
Mar 30, 202263.2863.2863.2863.2863.28-
Mar 29, 202264.2764.2764.2764.2764.27-
Mar 28, 202262.1162.1162.1162.1162.11-
Mar 25, 202261.1761.1761.1761.1761.17-
Mar 24, 202262.1862.1862.1862.1862.18-
Mar 23, 202261.6361.6361.6361.6361.63-
Mar 22, 202262.8862.8862.8862.8862.88-
Mar 21, 202261.7261.7261.7261.7261.72-
Mar 18, 202262.8862.8862.8862.8862.88-
Mar 17, 202261.0261.0261.0261.0261.02-
Mar 16, 202259.6159.6159.6159.6159.61-
Mar 15, 202256.7656.7656.7656.7656.76-
Mar 14, 202255.6655.6655.6655.6655.66-
Mar 11, 202257.0957.0957.0957.0957.09-
Mar 10, 202259.1359.1359.1359.1359.13-
Mar 09, 202259.9059.9059.9059.9059.90-
Mar 08, 202257.1857.1857.1857.1857.18-
Mar 07, 202257.4057.4057.4057.4057.40-
Mar 04, 202259.6059.6059.6059.6059.60-
Mar 03, 202261.2861.2861.2861.2861.28-
Mar 02, 202263.9463.9463.9463.9463.94-
Mar 01, 202263.4563.4563.4563.4563.45-
Feb 28, 202263.8763.8763.8763.8763.87-
Feb 25, 202263.2063.2063.2063.2063.20-
Feb 24, 202262.3862.3862.3862.3862.38-
Feb 23, 202259.3059.3059.3059.3059.30-
Feb 22, 202261.4661.4661.4661.4661.46-
Feb 18, 202262.0662.0662.0662.0662.06-
Feb 17, 202263.2263.2263.2263.2263.22-
Feb 16, 202265.5465.5465.5465.5465.54-
Feb 15, 202266.1966.1966.1966.1966.19-
Feb 14, 202264.7364.7364.7364.7364.73-
Feb 11, 202265.0765.0765.0765.0765.07-
Feb 10, 202266.8466.8466.8466.8466.84-
Feb 09, 202267.3667.3667.3667.3667.36-
Feb 08, 202265.3265.3265.3265.3265.32-
Feb 07, 202264.8564.8564.8564.8564.85-
Feb 04, 202264.8564.8564.8564.8564.85-
Feb 03, 202263.3663.3663.3663.3663.36-
Feb 02, 202265.1565.1565.1565.1565.15-
Feb 01, 202265.8665.8665.8665.8665.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement