U.S. markets closed

T. Rowe Price New Horizons Fund I Class (PRJIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
92.72+0.57 (+0.62%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202192.7292.7292.7292.7292.72-
Jul 22, 202192.1592.1592.1592.1592.15-
Jul 21, 202191.8191.8191.8191.8191.81-
Jul 20, 202191.3791.3791.3791.3791.37-
Jul 19, 202189.7689.7689.7689.7689.76-
Jul 16, 202189.8389.8389.8389.8389.83-
Jul 15, 202189.0689.0689.0689.0689.06-
Jul 14, 202189.6689.6689.6689.6689.66-
Jul 13, 202190.8790.8790.8790.8790.87-
Jul 12, 202191.7191.7191.7191.7191.71-
Jul 09, 202192.2192.2192.2192.2192.21-
Jul 08, 202191.3291.3291.3291.3291.32-
Jul 07, 202191.8491.8491.8491.8491.84-
Jul 06, 202191.8591.8591.8591.8591.85-
Jul 02, 202191.5591.5591.5591.5591.55-
Jul 01, 202191.1191.1191.1191.1191.11-
Jun 30, 202190.7490.7490.7490.7490.74-
Jun 29, 202191.1791.1791.1791.1791.17-
Jun 28, 202191.0191.0191.0191.0191.01-
Jun 25, 202190.6690.6690.6690.6690.66-
Jun 24, 202190.3090.3090.3090.3090.30-
Jun 23, 202189.6189.6189.6189.6189.61-
Jun 22, 202189.4789.4789.4789.4789.47-
Jun 21, 202188.8188.8188.8188.8188.81-
Jun 18, 202188.1888.1888.1888.1888.18-
Jun 17, 202187.8087.8087.8087.8087.80-
Jun 16, 202186.4386.4386.4386.4386.43-
Jun 15, 202186.4786.4786.4786.4786.47-
Jun 14, 202187.3887.3887.3887.3887.38-
Jun 11, 202186.2686.2686.2686.2686.26-
Jun 10, 202185.4185.4185.4185.4185.41-
Jun 09, 202183.9383.9383.9383.9383.93-
Jun 08, 202184.1084.1084.1084.1084.10-
Jun 07, 202183.7183.7183.7183.7183.71-
Jun 04, 202182.9782.9782.9782.9782.97-
Jun 03, 202182.1382.1382.1382.1382.13-
Jun 02, 202183.2683.2683.2683.2683.26-
Jun 01, 202183.6283.6283.6283.6283.62-
May 28, 202184.2584.2584.2584.2584.25-
May 27, 202183.8283.8283.8283.8283.82-
May 26, 202183.9083.9083.9083.9083.90-
May 25, 202183.3483.3483.3483.3483.34-
May 24, 202183.1583.1583.1583.1583.15-
May 21, 202182.4482.4482.4482.4482.44-
May 20, 202182.4782.4782.4782.4782.47-
May 19, 202180.5080.5080.5080.5080.50-
May 18, 202180.8780.8780.8780.8780.87-
May 17, 202180.6980.6980.6980.6980.69-
May 14, 202181.2681.2681.2681.2681.26-
May 13, 202179.5179.5179.5179.5179.51-
May 12, 202179.8779.8779.8779.8779.87-
May 11, 202181.7281.7281.7281.7281.72-
May 10, 202181.5281.5281.5281.5281.52-
May 07, 202183.0683.0683.0683.0683.06-
May 06, 202182.2982.2982.2982.2982.29-
May 05, 202183.3383.3383.3383.3383.33-
May 04, 202184.0284.0284.0284.0284.02-
May 03, 202186.0386.0386.0386.0386.03-
Apr 30, 202186.9286.9286.9286.9286.92-
Apr 29, 202187.6187.6187.6187.6187.61-
Apr 28, 202188.1388.1388.1388.1388.13-
Apr 27, 202188.2588.2588.2588.2588.25-
Apr 26, 202188.3388.3388.3388.3388.33-
Apr 23, 202187.2187.2187.2187.2187.21-
Apr 22, 202186.0886.0886.0886.0886.08-
Apr 21, 202185.5985.5985.5985.5985.59-
Apr 20, 202184.6184.6184.6184.6184.61-
Apr 19, 202185.1285.1285.1285.1285.12-
Apr 16, 202186.0186.0186.0186.0186.01-
Apr 15, 202186.2286.2286.2286.2286.22-
Apr 14, 202184.7284.7284.7284.7284.72-
Apr 13, 202185.1285.1285.1285.1285.12-
Apr 12, 202183.8183.8183.8183.8183.81-
Apr 09, 202183.8283.8283.8283.8283.82-
Apr 08, 202183.6483.6483.6483.6483.64-
Apr 07, 202182.2882.2882.2882.2882.28-
Apr 06, 202183.4283.4283.4283.4283.42-
Apr 05, 202183.0683.0683.0683.0683.06-
Apr 01, 202182.7782.7782.7782.7782.77-
Mar 31, 202181.0381.0381.0381.0381.03-
Mar 30, 202179.4279.4279.4279.4279.42-
Mar 29, 202179.1179.1179.1179.1179.11-
Mar 26, 202180.1280.1280.1280.1280.12-
Mar 25, 202179.4579.4579.4579.4579.45-
Mar 24, 202179.3579.3579.3579.3579.35-
Mar 23, 202181.1581.1581.1581.1581.15-
Mar 22, 202182.0582.0582.0582.0582.05-
Mar 19, 202181.1081.1081.1081.1081.10-
Mar 18, 202180.0980.0980.0980.0980.09-
Mar 17, 202182.1982.1982.1982.1982.19-
Mar 16, 202182.3282.3282.3282.3282.32-
Mar 15, 202182.7682.7682.7682.7682.76-
Mar 12, 202181.8981.8981.8981.8981.89-
Mar 11, 202182.3082.3082.3082.3082.30-
Mar 10, 202179.9979.9979.9979.9979.99-
Mar 09, 202180.1880.1880.1880.1880.18-
Mar 08, 202177.8177.8177.8177.8177.81-
Mar 05, 202179.2579.2579.2579.2579.25-
Mar 04, 202178.7478.7478.7478.7478.74-
Mar 03, 202180.7780.7780.7780.7780.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...