U.S. Markets closed

Park National Corporation (PRK)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
103.44+0.71 (+0.69%)
At close: 4:00PM EDT
People also watch
PEBOONBTRMKUBSIWSBC
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017102.81104.25102.42103.44103.4430,300
Sep 21, 2017102.65102.74100.43102.73102.7318,800
Sep 20, 2017101.15103.70100.54102.74102.7439,400
Sep 19, 2017101.80101.80100.53101.47101.4727,500
Sep 18, 2017101.25101.88100.04101.50101.5035,800
Sep 15, 2017101.50101.65100.06101.25101.2573,800
Sep 14, 2017101.00101.0099.31100.42100.4220,600
Sep 13, 201799.57101.3798.81100.94100.9434,500
Sep 12, 201798.04100.3198.04100.05100.0536,300
Sep 11, 201797.2998.7296.1997.7397.7339,900
Sep 08, 201794.1597.3594.0096.2396.2346,900
Sep 07, 201795.2995.6793.4694.6894.6847,800
Sep 06, 201796.0096.0094.9495.4795.4741,300
Sep 05, 201796.1296.1794.3294.6594.6547,600
Sep 01, 201796.5596.9996.3796.9596.9512,700
Aug 31, 201796.5097.4395.9296.5996.5930,000
Aug 30, 201796.0497.0895.3096.0996.0918,700
Aug 29, 201795.0096.1595.0095.5495.5413,800
Aug 28, 201796.9996.9995.0095.9795.9717,300
Aug 25, 201795.8097.4095.8096.8596.8510,500
Aug 24, 201796.7696.7695.0096.0996.0922,300
Aug 23, 201794.9197.1894.2295.9295.9247,100
Aug 22, 201796.0296.2395.3196.1096.1027,500
Aug 21, 201795.4695.9094.2595.2795.2726,300
Aug 18, 201792.4296.6692.4294.6894.6850,000
Aug 17, 201797.0097.5393.7693.7793.7741,400
Aug 16, 201797.8798.0496.4997.1497.1426,400
Aug 16, 20170.94 Dividend
Aug 15, 2017100.34100.3498.2398.6897.7427,600
Aug 14, 201796.60100.9896.39100.0799.1247,900
Aug 11, 201797.0097.5095.3095.9995.0844,900
Aug 10, 201797.1097.5896.0196.8595.9349,500
Aug 09, 201798.0299.5097.0797.5696.6329,200
Aug 08, 2017100.98100.9898.4198.5097.5618,700
Aug 07, 201798.9599.0598.1498.5797.6333,100
Aug 04, 201798.1399.3998.0799.0798.1320,000
Aug 03, 201798.0098.7997.4597.5996.6637,300
Aug 02, 201798.9599.6198.4598.5897.6428,100
Aug 01, 201799.1699.8598.2099.5598.6033,300
Jul 31, 201798.5799.4698.0698.7797.8330,500
Jul 28, 201798.0098.6996.2398.0197.0838,300
Jul 27, 201799.1599.6498.0098.5197.5743,900
Jul 26, 2017100.00102.3798.5098.5097.5652,700
Jul 25, 2017102.10103.0098.85100.1999.2457,900
Jul 24, 2017103.28103.59102.20102.20101.2321,300
Jul 21, 2017104.67104.67101.92102.57101.5934,900
Jul 20, 2017103.47103.47102.15102.63101.6514,700
Jul 19, 2017102.35103.02102.17102.88101.9032,600
Jul 18, 2017102.11102.64101.55102.18101.2123,300
Jul 17, 2017103.61104.77102.51102.86101.8838,300
Jul 14, 2017103.35103.77102.83103.63102.6427,600
Jul 13, 2017104.17104.17103.27103.90102.9112,600
Jul 12, 2017104.15105.20103.30104.16103.1719,200
Jul 11, 2017103.39104.19102.77103.80102.8128,700
Jul 10, 2017104.42104.69103.34103.61102.6226,300
Jul 07, 2017104.33105.69103.60104.71103.7138,800
Jul 06, 2017104.27105.04103.51104.13103.1432,800
Jul 05, 2017104.72106.00104.40104.93103.9338,000
Jul 03, 2017104.62106.16104.11104.71103.7154,300
Jun 30, 2017105.08105.25103.01103.72102.7326,300
Jun 29, 2017105.12105.83103.96104.73103.7334,400
Jun 28, 2017103.88105.05103.12103.88102.8937,300
Jun 27, 2017103.00104.00102.57103.20102.2227,100
Jun 26, 2017104.65107.50102.06103.08102.1081,600
Jun 23, 2017104.05105.87103.55103.90102.9132,700
Jun 22, 2017103.96105.99103.96104.25103.2612,500
Jun 21, 2017105.22107.00103.61103.85102.8624,300
Jun 20, 2017107.16107.16105.33105.48104.4828,100
Jun 19, 2017107.82109.02107.22107.30106.2824,500
Jun 16, 2017107.02109.34107.02107.47106.4587,300
Jun 15, 2017108.59110.28106.43109.95108.9019,000
Jun 14, 2017110.11110.35106.30110.29109.2428,100
Jun 13, 2017110.48111.04108.05111.00109.9438,700
Jun 12, 2017111.07111.40107.46110.38109.3337,100
Jun 09, 2017107.50111.55105.02111.25110.1955,600
Jun 08, 2017102.04107.00102.04106.40105.3924,000
Jun 07, 2017103.20103.54102.11103.38102.4013,300
Jun 06, 2017102.96104.39102.08102.68101.7025,700
Jun 05, 2017103.33104.18101.30103.03102.0520,300
Jun 02, 2017103.13106.36100.91103.74102.7533,100
Jun 01, 2017101.38103.69100.97103.57102.5824,800
May 31, 2017101.07101.6899.30101.07100.1133,200
May 30, 2017101.62101.8899.99100.6499.6818,800
May 26, 2017101.70102.99101.25101.77100.8014,700
May 25, 2017104.00104.00101.25101.77100.8011,200
May 24, 2017103.82103.83101.35102.44101.4640,900
May 23, 2017101.45104.31100.99103.84102.8533,900
May 22, 2017100.46101.1299.75100.8699.9017,400
May 19, 2017102.00102.0099.7599.8098.8533,700
May 18, 2017100.60102.23100.00100.1999.2432,700
May 17, 2017102.59105.2998.96100.1199.1641,000
May 17, 20170.94 Dividend
May 16, 2017106.42106.95104.48105.31103.3819,400
May 15, 2017103.98105.94103.98104.77102.8513,200
May 12, 2017104.01104.58102.87103.55101.6521,700
May 11, 2017105.55106.21104.48104.55102.6319,700
May 10, 2017106.87107.18105.57106.23104.2822,700
May 09, 2017108.45108.45106.03106.79104.8324,900
May 08, 2017108.06108.36107.00107.80105.8214,600
May 05, 2017108.89108.89106.90107.79105.8116,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...