U.S. Markets close in 3 hrs 56 mins

Park National Corporation (PRK)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.91+0.71 (+0.69%)
As of 12:03PM EDT. Market open.
People also watch
PEBOONBTRMKUBSIWSBC
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 2017103.88104.48103.13103.91103.916,877
Jun 27, 2017103.00104.00102.57103.20103.2027,100
Jun 26, 2017104.65107.50102.06103.08103.0881,600
Jun 23, 2017104.05105.87103.55103.90103.9032,700
Jun 22, 2017103.96105.99103.96104.25104.2512,500
Jun 21, 2017105.22107.00103.61103.85103.8524,300
Jun 20, 2017107.16107.16105.33105.48105.4828,100
Jun 19, 2017107.82109.02107.22107.30107.3024,500
Jun 16, 2017107.02109.34107.02107.47107.4787,300
Jun 15, 2017108.59110.28106.43109.95109.9519,000
Jun 14, 2017110.11110.35106.30110.29110.2928,100
Jun 13, 2017110.48111.04108.05111.00111.0038,700
Jun 12, 2017111.07111.40107.46110.38110.3837,100
Jun 09, 2017107.50111.55105.02111.25111.2555,600
Jun 08, 2017102.04107.00102.04106.40106.4024,000
Jun 07, 2017103.20103.54102.11103.38103.3813,300
Jun 06, 2017102.96104.39102.08102.68102.6825,700
Jun 05, 2017103.33104.18101.30103.03103.0320,300
Jun 02, 2017103.13106.36100.91103.74103.7433,100
Jun 01, 2017101.38103.69100.97103.57103.5724,800
May 31, 2017101.07101.6899.30101.07101.0733,200
May 30, 2017101.62101.8899.99100.64100.6418,800
May 26, 2017101.70102.99101.25101.77101.7714,700
May 25, 2017104.00104.00101.25101.77101.7711,200
May 24, 2017103.82103.83101.35102.44102.4440,900
May 23, 2017101.45104.31100.99103.84103.8433,900
May 22, 2017100.46101.1299.75100.86100.8617,400
May 19, 2017102.00102.0099.7599.8099.8033,700
May 18, 2017100.60102.23100.00100.19100.1932,700
May 17, 2017102.59105.2998.96100.11100.1141,000
May 17, 20170.94 Dividend
May 16, 2017106.42106.95104.48105.31104.3719,400
May 15, 2017103.98105.94103.98104.77103.8313,200
May 12, 2017104.01104.58102.87103.55102.6321,700
May 11, 2017105.55106.21104.48104.55103.6219,700
May 10, 2017106.87107.18105.57106.23105.2822,700
May 09, 2017108.45108.45106.03106.79105.8424,900
May 08, 2017108.06108.36107.00107.80106.8414,600
May 05, 2017108.89108.89106.90107.79106.8316,800
May 04, 2017108.46110.25106.45108.04107.0813,800
May 03, 2017105.71107.96105.70107.60106.6426,600
May 02, 2017106.80106.83105.60106.72105.7718,700
May 01, 2017106.00106.89105.52106.80105.8514,600
Apr 28, 2017108.13108.39104.98105.43104.4922,400
Apr 27, 2017110.00110.00107.66108.03107.0723,000
Apr 26, 2017107.78111.47107.41109.82108.8448,100
Apr 25, 2017107.78108.84107.22108.32107.3524,100
Apr 24, 2017107.00109.00105.20107.28106.3241,900
Apr 21, 2017105.20106.83103.01105.99105.0434,600
Apr 20, 2017103.90105.72103.46105.70104.7627,100
Apr 19, 2017101.81103.61101.67102.81101.8919,800
Apr 18, 2017100.53102.60100.36100.7699.8612,200
Apr 17, 201799.04101.7498.65101.73100.8217,300
Apr 13, 2017101.17102.1997.8598.4097.5232,900
Apr 12, 2017102.75102.78100.65101.07100.1718,100
Apr 11, 2017100.64103.40100.64103.26102.3413,400
Apr 10, 2017102.88102.98100.25101.05100.1516,900
Apr 07, 2017100.70103.18100.70102.75101.8362,300
Apr 06, 2017101.40102.31100.23101.93101.0223,900
Apr 05, 2017104.71105.00101.05101.14100.2448,000
Apr 04, 2017102.96104.58102.50104.17103.2484,800
Apr 03, 2017105.16105.25102.51103.81102.8830,800
Mar 31, 2017106.33106.70105.06105.20104.2645,200
Mar 30, 2017103.94106.90103.90106.66105.7151,800
Mar 29, 2017104.58105.17103.20103.93103.0052,400
Mar 28, 2017104.77105.88103.55104.88103.9441,400
Mar 27, 2017102.20104.87102.20104.71103.7828,200
Mar 24, 2017104.68105.46103.63104.05103.1224,400
Mar 23, 2017105.00106.15104.25104.50103.5717,000
Mar 22, 2017103.70105.21103.20104.21103.2865,200
Mar 21, 2017108.20108.20103.36104.20103.2768,700
Mar 20, 2017109.50109.50107.04107.30106.3424,400
Mar 17, 2017108.52109.99107.10109.63108.6558,000
Mar 16, 2017108.87109.30108.25108.94107.9719,300
Mar 15, 2017108.42109.37107.53108.49107.5227,300
Mar 14, 2017107.20108.55106.81107.83106.8723,000
Mar 13, 2017107.02108.50106.65107.48106.5224,100
Mar 10, 2017108.23108.43106.01107.12106.1653,300
Mar 09, 2017106.40108.85105.51106.78105.8337,000
Mar 08, 2017109.16109.16106.11106.33105.3827,300
Mar 07, 2017107.53108.79107.53107.75106.7917,300
Mar 06, 2017108.15108.75105.38108.09107.1327,400
Mar 03, 2017107.70108.89107.60108.59107.6234,100
Mar 02, 2017109.87109.87107.27107.29106.3324,100
Mar 01, 2017109.87110.00109.10109.86108.8833,500
Feb 28, 2017107.89108.00107.05107.45106.4984,900
Feb 27, 2017107.22108.25106.94108.25107.2829,300
Feb 24, 2017107.40108.13106.90107.23106.2739,400
Feb 23, 2017109.13109.41106.87109.02108.0572,700
Feb 22, 2017108.00108.75107.70108.31107.3427,600
Feb 21, 2017107.28108.06106.53108.06107.1023,000
Feb 17, 2017107.99107.99106.00107.34106.3827,400
Feb 16, 2017106.16107.58105.56107.36106.4022,000
Feb 15, 2017106.00108.22105.65106.93105.9818,900
Feb 15, 20170.94 Dividend
Feb 14, 2017104.60106.80104.55106.25104.3746,600
Feb 13, 2017105.02105.99104.38105.23103.3740,400
Feb 10, 2017105.38105.38103.39104.67102.8264,100
Feb 09, 2017104.20105.58104.05104.94103.0853,900
Feb 08, 2017107.00107.01103.41103.98102.1473,600
*Close price adjusted for dividends and splits.
Loading more data...