Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ParkerVision, Inc. (PRKR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1800+0.0100 (+5.88%)
At close: 03:56PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.17000.19000.16000.18000.180023,700
Sep 22, 20220.18000.19000.17000.17000.170010,500
Sep 21, 20220.19000.19000.17000.18000.180061,600
Sep 20, 20220.18000.19000.18000.19000.19002,600
Sep 19, 20220.19000.19000.18000.19000.190069,300
Sep 16, 20220.18000.20000.18000.20000.200026,400
Sep 15, 20220.20000.20000.19000.19000.190016,600
Sep 14, 20220.20000.22000.19000.19000.190015,500
Sep 13, 20220.22000.22000.22000.22000.22003,900
Sep 12, 20220.21000.23000.19000.19000.19008,900
Sep 09, 20220.21000.21000.21000.21000.210028,800
Sep 08, 20220.20000.21000.20000.21000.210021,100
Sep 07, 20220.18000.21000.18000.21000.21002,300
Sep 06, 20220.18000.19000.18000.18000.18007,600
Sep 02, 20220.21000.21000.18000.18000.18006,500
Sep 01, 20220.19000.21000.18000.18000.180025,400
Aug 31, 20220.18000.25000.18000.18000.180057,100
Aug 30, 20220.20000.20000.18000.19000.19007,200
Aug 29, 20220.20000.22000.20000.20000.20005,000
Aug 26, 20220.22000.22000.20000.20000.20008,300
Aug 25, 20220.22000.22000.21000.22000.220016,200
Aug 24, 20220.22000.22000.21000.21000.210043,100
Aug 23, 20220.22000.22000.20000.20000.200032,300
Aug 22, 20220.19000.22000.19000.20000.200021,300
Aug 19, 20220.20000.20000.18000.18000.180078,600
Aug 18, 20220.19000.19000.19000.19000.19003,700
Aug 17, 20220.19000.19000.19000.19000.190011,800
Aug 16, 20220.19000.21000.18000.18000.1800122,900
Aug 15, 20220.18000.18000.18000.18000.180016,600
Aug 12, 20220.17000.17000.16000.17000.17005,000
Aug 11, 20220.19000.19000.18000.19000.19004,800
Aug 10, 20220.17000.19000.16000.17000.170057,100
Aug 09, 20220.18000.19000.16000.16000.160035,800
Aug 08, 20220.19000.19000.16000.16000.16004,400
Aug 05, 20220.17000.20000.16000.17000.170035,500
Aug 04, 20220.20000.20000.17000.18000.180014,300
Aug 03, 20220.18000.19000.15000.17000.170021,800
Aug 02, 20220.19000.25000.15000.19000.1900155,400
Aug 01, 20220.18000.20000.17000.17000.17008,100
Jul 29, 20220.21000.21000.17000.18000.180061,100
Jul 28, 20220.20000.23000.17000.23000.230037,000
Jul 27, 20220.21000.21000.17000.20000.200011,400
Jul 26, 20220.20000.23000.19000.19000.19008,300
Jul 25, 20220.20000.25000.20000.20000.200025,100
Jul 22, 20220.28000.28000.21000.22000.220016,300
Jul 21, 20220.26000.28000.22000.22000.220021,600
Jul 20, 20220.29000.30000.22000.22000.220045,900
Jul 19, 20220.30000.30000.24000.26000.260021,600
Jul 18, 20220.25000.25000.25000.25000.25009,000
Jul 15, 20220.25000.30000.24000.24000.240020,900
Jul 14, 20220.27000.30000.18000.22000.2200165,600
Jul 13, 20220.23000.29000.19000.29000.290031,400
Jul 12, 20220.25000.25000.18000.23000.230017,400
Jul 11, 20220.18000.30000.18000.24000.240081,600
Jul 08, 20220.25000.25000.19000.21000.210067,400
Jul 07, 20220.17000.20000.17000.18000.18008,900
Jul 06, 20220.20000.20000.18000.18000.180075,000
Jul 05, 20220.17000.18000.16000.16000.160010,000
Jul 01, 20220.20000.20000.14000.15000.15003,600
Jun 30, 20220.17000.18000.14000.14000.140056,200
Jun 29, 20220.17000.17000.15000.15000.150052,000
Jun 28, 20220.22000.30000.15000.17000.1700128,700
Jun 27, 20220.22000.22000.17000.21000.210074,900
Jun 24, 20220.15000.15000.15000.15000.15002,000
Jun 23, 20220.15000.15000.15000.15000.15009,800
Jun 22, 20220.15000.16000.15000.15000.15007,300
Jun 21, 20220.22000.22000.18000.18000.180017,600
Jun 17, 20220.13000.22000.13000.21000.2100208,200
Jun 16, 20220.13000.14000.13000.13000.13006,000
Jun 15, 20220.12000.14000.12000.14000.140021,300
Jun 14, 20220.13000.13000.12000.13000.130022,700
Jun 13, 20220.14000.14000.13000.13000.130032,700
Jun 10, 20220.14000.14000.13000.14000.140016,100
Jun 09, 20220.14000.14000.14000.14000.140066,100
Jun 08, 20220.12000.13000.12000.13000.130088,200
Jun 07, 20220.11000.12000.11000.12000.120074,300
Jun 06, 20220.11000.12000.11000.12000.120089,300
Jun 03, 20220.11000.11000.11000.11000.11002,400
Jun 02, 20220.12000.13000.12000.12000.120058,600
Jun 01, 20220.12000.12000.12000.12000.12008,000
May 31, 20220.13000.13000.11000.11000.110093,700
May 27, 20220.13000.13000.11000.12000.1200612,300
May 26, 20220.13000.13000.11000.12000.1200100,500
May 25, 20220.14000.14000.13000.13000.13006,600
May 24, 20220.14000.14000.13000.13000.130017,500
May 23, 20220.13000.16000.13000.13000.1300700
May 20, 20220.13000.15000.12000.14000.140092,200
May 19, 20220.12000.16000.12000.13000.1300143,100
May 18, 20220.14000.14000.11000.11000.1100810,800
May 17, 20220.15000.15000.15000.15000.150060,700
May 16, 20220.17000.17000.15000.16000.160011,800
May 13, 20220.16000.17000.15000.16000.160029,000
May 12, 20220.16000.16000.16000.16000.16001,000
May 11, 20220.16000.20000.15000.17000.1700147,600
May 10, 20220.16000.16000.16000.16000.160021,100
May 09, 20220.17000.18000.11000.16000.1600179,400
May 06, 20220.18000.18000.18000.18000.180030,300
May 05, 20220.18000.19000.18000.18000.180045,600
May 04, 20220.18000.18000.17000.18000.18007,600
May 03, 20220.17000.17000.17000.17000.1700104,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement