PRKR - ParkerVision, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.17000.20100.16500.18300.183023,697
Apr 17, 20190.16000.20000.16000.17000.170092,800
Apr 16, 20190.18000.19000.17000.17000.17006,500
Apr 15, 20190.16000.19000.16000.19000.1900800
Apr 12, 20190.16000.19000.16000.19000.19006,300
Apr 11, 20190.17000.20000.17000.19000.190089,000
Apr 10, 20190.20000.20000.17000.20000.200050,000
Apr 09, 20190.17000.24000.17000.20000.200042,200
Apr 08, 20190.20000.25000.20000.23000.230072,000
Apr 05, 20190.18000.20000.18000.18000.180064,500
Apr 04, 20190.21000.25000.18000.21000.21009,100
Apr 03, 20190.23000.23000.20000.21000.210022,400
Apr 02, 20190.26000.26000.23000.23000.23003,400
Apr 01, 20190.28000.28000.22000.23000.230069,500
Mar 29, 20190.29000.31000.25000.28000.280064,900
Mar 28, 20190.29000.29000.22000.29000.29001,100
Mar 27, 20190.23000.29000.19000.26000.260031,200
Mar 26, 20190.26000.28000.26000.26000.260075,000
Mar 25, 20190.30000.30000.26000.26000.26004,000
Mar 22, 20190.23000.30000.23000.30000.300019,500
Mar 21, 20190.23000.26000.23000.26000.260019,100
Mar 20, 20190.23000.24000.23000.23000.23004,100
Mar 19, 20190.23000.26000.23000.24000.240044,700
Mar 18, 20190.21000.23000.21000.23000.230016,700
Mar 15, 20190.23000.24000.22000.23000.230019,700
Mar 14, 20190.26000.27000.20000.25000.250011,800
Mar 13, 20190.17000.25000.17000.23000.2300172,500
Mar 12, 20190.20000.21000.17000.21000.210057,200
Mar 11, 20190.17000.20000.17000.17000.170010,200
Mar 08, 20190.18000.19000.16000.16000.16002,700
Mar 07, 20190.19000.20000.17000.19000.190049,000
Mar 06, 20190.18000.18000.18000.18000.18005,100
Mar 05, 20190.19000.19000.15000.18000.1800138,300
Mar 04, 20190.20000.20000.19000.19000.190018,900
Mar 01, 20190.19000.19000.19000.19000.190041,700
Feb 28, 20190.19000.21000.19000.21000.210016,500
Feb 27, 20190.20000.20000.20000.20000.200029,600
Feb 26, 20190.20000.20000.20000.20000.200012,700
Feb 25, 20190.20000.20000.20000.20000.20001,100
Feb 22, 20190.20000.20000.20000.20000.200044,100
Feb 21, 20190.20000.20000.20000.20000.2000300
Feb 20, 20190.20000.20000.20000.20000.200010,000
Feb 19, 20190.20000.20000.20000.20000.200048,500
Feb 15, 20190.20000.20000.20000.20000.200010,100
Feb 14, 20190.20000.20000.20000.20000.20002,100
Feb 13, 20190.20000.20000.20000.20000.200021,200
Feb 12, 20190.20000.20000.20000.20000.20007,100
Feb 11, 20190.21000.21000.20000.20000.20004,000
Feb 08, 20190.20000.20000.20000.20000.20005,200
Feb 07, 20190.20000.20000.20000.20000.200015,000
Feb 06, 20190.20000.21000.20000.20000.20002,200
Feb 05, 20190.20000.20000.20000.20000.200031,700
Feb 04, 20190.19000.20000.19000.19000.19004,500
Feb 01, 20190.21000.21000.18000.20000.2000114,300
Jan 31, 20190.19000.21000.19000.19000.190024,700
Jan 30, 20190.18000.19000.17000.19000.190023,300
Jan 29, 20190.17000.19000.17000.18000.18005,700
Jan 28, 20190.17000.19000.17000.17000.17002,400
Jan 25, 20190.18000.18000.17000.17000.170016,200
Jan 24, 20190.16000.21000.16000.18000.180076,500
Jan 23, 20190.18000.19000.17000.17000.170032,900
Jan 22, 20190.18000.19000.17000.17000.170064,800
Jan 18, 20190.18000.18000.18000.18000.180017,200
Jan 17, 20190.19000.20000.19000.19000.190013,500
Jan 16, 20190.18000.20000.18000.18000.1800800
Jan 15, 20190.18000.20000.18000.20000.200035,000
Jan 14, 20190.20000.20000.18000.18000.180020,500
Jan 11, 20190.19000.20000.19000.20000.200074,500
Jan 10, 20190.18000.20000.18000.19000.190036,900
Jan 09, 20190.19000.20000.18000.20000.200019,500
Jan 08, 20190.18000.19000.18000.19000.190016,600
Jan 07, 20190.20000.20000.18000.18000.1800306,600
Jan 04, 20190.21000.21000.20000.20000.2000103,500
Jan 03, 20190.16000.20000.16000.20000.2000342,500
Jan 02, 20190.14000.16000.14000.15000.150046,600
Dec 31, 20180.15000.17000.13000.14000.1400244,900
Dec 28, 20180.15000.17000.14000.15000.1500230,700
Dec 27, 20180.15000.17000.15000.15000.150086,600
Dec 26, 20180.17000.17000.15000.16000.160059,600
Dec 24, 20180.14000.16000.14000.16000.1600182,100
Dec 21, 20180.14000.19000.14000.14000.140089,900
Dec 20, 20180.15000.16000.14000.14000.1400168,700
Dec 19, 20180.15000.17000.14000.16000.1600116,800
Dec 18, 20180.17000.18000.15000.16000.1600273,600
Dec 17, 20180.17000.22000.17000.17000.1700108,300
Dec 14, 20180.17000.19000.17000.17000.1700600,700
Dec 13, 20180.19000.19000.16000.19000.1900238,300
Dec 12, 20180.18000.20000.18000.18000.180041,300
Dec 11, 20180.19000.23000.19000.19000.1900301,900
Dec 10, 20180.20000.25000.19000.19000.190083,500
Dec 07, 20180.20000.22000.19000.19000.190047,000
Dec 06, 20180.18000.22000.18000.20000.200062,200
Dec 04, 20180.23000.25000.20000.20000.200074,900
Dec 03, 20180.16000.25000.16000.21000.210093,800
Nov 30, 20180.20000.24000.20000.20000.200057,600
Nov 29, 20180.20000.26000.20000.21000.210035,000
Nov 28, 20180.20000.26000.20000.21000.210035,900
Nov 27, 20180.26000.26000.19000.26000.260048,600
Nov 26, 20180.22000.26000.20000.20000.200018,600
Nov 23, 20180.22000.22000.20000.20000.20006,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...