PRKR - ParkerVision, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.14000.14000.13000.14000.140027,100
Aug 22, 20190.15000.15000.14000.14000.140030,600
Aug 21, 20190.16000.16000.13000.15000.150024,800
Aug 20, 20190.14000.17000.14000.16000.160025,200
Aug 19, 20190.18000.19000.16000.16000.160019,500
Aug 16, 20190.16000.19000.16000.16000.160069,100
Aug 15, 20190.19000.19000.16000.16000.160039,100
Aug 14, 20190.20000.22000.18000.19000.190050,500
Aug 13, 20190.17000.19000.17000.19000.190018,200
Aug 12, 20190.20000.22000.18000.18000.180045,900
Aug 09, 20190.19000.19000.19000.19000.19007,600
Aug 08, 20190.17000.20000.16000.19000.190076,600
Aug 07, 20190.17000.18000.17000.17000.170042,800
Aug 06, 20190.17000.17000.17000.17000.170013,000
Aug 05, 20190.17000.21000.17000.21000.210013,300
Aug 02, 20190.17000.21000.17000.21000.2100106,300
Aug 01, 20190.23000.23000.15000.17000.170088,800
Jul 31, 20190.22000.26000.20000.23000.2300115,000
Jul 30, 20190.27000.27000.25000.26000.260062,400
Jul 29, 20190.22000.26000.22000.23000.2300120,900
Jul 26, 20190.22000.23000.21000.22000.2200126,200
Jul 25, 20190.17000.25000.17000.20000.2000327,800
Jul 24, 20190.12000.20000.12000.19000.1900134,500
Jul 23, 20190.13000.14000.12000.14000.140017,600
Jul 22, 20190.13000.15000.13000.13000.130026,600
Jul 19, 20190.14000.16000.13000.15000.150052,200
Jul 18, 20190.17000.20000.14000.14000.1400155,800
Jul 17, 20190.14000.19000.12000.19000.1900663,000
Jul 16, 20190.12000.13000.11000.11000.110028,100
Jul 15, 20190.14000.14000.10000.10000.100020,100
Jul 12, 20190.09000.14000.09000.10000.100011,300
Jul 11, 20190.12000.12000.09000.09000.0900114,100
Jul 10, 20190.10000.12000.09000.09000.09009,500
Jul 09, 20190.11000.12000.08000.12000.12008,800
Jul 08, 20190.07000.12000.07000.11000.110016,700
Jul 05, 20190.09000.09000.09000.09000.0900100
Jul 03, 20190.10000.10000.07000.09000.090068,600
Jul 02, 20190.10000.10000.09000.10000.100032,100
Jul 01, 20190.09000.10000.09000.10000.1000500
Jun 28, 20190.09000.11000.09000.10000.10005,100
Jun 27, 20190.09000.12000.09000.09000.090034,500
Jun 26, 20190.09000.10000.09000.10000.100079,200
Jun 25, 20190.10000.11000.10000.10000.10005,700
Jun 24, 20190.11000.11000.10000.11000.11007,600
Jun 21, 20190.09000.11000.09000.11000.11006,100
Jun 20, 20190.11000.11000.09000.10000.100056,400
Jun 19, 20190.10000.12000.10000.12000.120029,500
Jun 18, 20190.12000.12000.09000.11000.11002,500
Jun 17, 20190.12000.12000.10000.12000.120041,800
Jun 14, 20190.12000.12000.09000.09000.090012,200
Jun 13, 20190.10000.12000.10000.12000.12004,400
Jun 12, 20190.12000.12000.10000.11000.11001,900
Jun 11, 20190.10000.11000.10000.11000.110023,600
Jun 10, 20190.09000.09000.09000.09000.0900300
Jun 07, 20190.09000.09000.09000.09000.0900100
Jun 06, 20190.09000.09000.09000.09000.0900100
Jun 05, 20190.09000.09000.09000.09000.09001,900
Jun 04, 20190.09000.09000.09000.09000.09003,900
Jun 03, 20190.10000.10000.10000.10000.100028,000
May 31, 20190.11000.11000.10000.11000.110016,500
May 30, 20190.10000.12000.10000.11000.11009,100
May 29, 20190.10000.10000.10000.10000.100030,500
May 28, 20190.11000.11000.11000.11000.110028,100
May 24, 20190.10000.10000.10000.10000.10006,500
May 23, 20190.10000.11000.10000.10000.1000136,000
May 22, 20190.08000.11000.08000.10000.100014,700
May 21, 20190.08000.08000.08000.08000.080015,100
May 20, 20190.10000.11000.08000.08000.08006,400
May 17, 20190.08000.09000.08000.08000.080064,600
May 16, 20190.12000.12000.08000.08000.080010,700
May 15, 20190.08000.09000.08000.09000.090030,800
May 14, 20190.08000.09000.08000.08000.080033,700
May 13, 20190.07000.12000.07000.09000.090075,100
May 10, 20190.11000.11000.08000.08000.080013,000
May 09, 20190.08000.09000.08000.09000.09003,400
May 08, 20190.09000.09000.08000.09000.0900154,700
May 07, 20190.07000.08000.06000.08000.0800217,200
May 06, 20190.10000.11000.06000.06000.0600443,900
May 03, 20190.11000.12000.09000.10000.1000188,900
May 02, 20190.12000.12000.11000.12000.120058,200
May 01, 20190.13000.15000.11000.13000.1300129,800
Apr 30, 20190.14000.15000.12000.14000.1400440,000
Apr 29, 20190.14000.17000.12000.12000.12001,295,000
Apr 26, 20190.17000.20000.16000.16000.160036,700
Apr 25, 20190.20000.20000.17000.18000.180070,300
Apr 24, 20190.17000.18000.17000.17000.17007,700
Apr 23, 20190.19000.19000.17000.18000.180036,800
Apr 22, 20190.15000.20000.15000.20000.20008,700
Apr 18, 20190.17000.20000.17000.18000.180023,900
Apr 17, 20190.16000.20000.16000.17000.170092,800
Apr 16, 20190.18000.19000.17000.17000.17006,500
Apr 15, 20190.16000.19000.16000.19000.1900800
Apr 12, 20190.16000.19000.16000.19000.19006,300
Apr 11, 20190.17000.20000.17000.19000.190089,000
Apr 10, 20190.20000.20000.17000.20000.200050,000
Apr 09, 20190.17000.24000.17000.20000.200042,200
Apr 08, 20190.20000.25000.20000.23000.230072,000
Apr 05, 20190.18000.20000.18000.18000.180064,500
Apr 04, 20190.21000.25000.18000.21000.21009,100
Apr 03, 20190.23000.23000.20000.21000.210022,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...