PRKR - ParkerVision, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.50010.64500.50000.58000.580062,942
Feb 18, 20200.56000.60000.35000.45000.4500131,800
Feb 14, 20200.51000.65000.50000.57000.5700228,700
Feb 13, 20200.43000.52000.42000.50000.500098,200
Feb 12, 20200.44000.51000.38000.40000.400083,200
Feb 11, 20200.34000.48000.33000.39000.3900112,300
Feb 10, 20200.33000.34000.30000.34000.340035,300
Feb 07, 20200.30000.39000.30000.33000.3300200,900
Feb 06, 20200.39000.40000.28000.32000.320099,600
Feb 05, 20200.47000.49000.36000.39000.3900145,200
Feb 04, 20200.47000.51000.45000.49000.490014,500
Feb 03, 20200.43000.45000.43000.44000.4400109,100
Jan 31, 20200.39000.44000.39000.40000.400048,600
Jan 30, 20200.44000.45000.38000.39000.390067,200
Jan 29, 20200.38000.44000.38000.43000.430036,800
Jan 28, 20200.40000.45000.36000.38000.380039,300
Jan 27, 20200.42000.44000.42000.42000.420074,800
Jan 24, 20200.47000.49000.38000.42000.4200110,600
Jan 23, 20200.46000.54000.45000.47000.470077,300
Jan 22, 20200.62000.65000.46000.49000.4900285,300
Jan 21, 20200.46000.65000.44000.61000.6100386,000
Jan 17, 20200.31000.48000.31000.46000.4600641,500
Jan 16, 20200.35000.40000.31000.38000.3800245,600
Jan 15, 20200.21000.38000.21000.30000.3000231,600
Jan 14, 20200.20000.23000.18000.21000.210063,000
Jan 13, 20200.18000.20000.18000.19000.190063,100
Jan 10, 20200.18000.19000.18000.18000.180023,100
Jan 09, 20200.18000.19000.18000.18000.180051,300
Jan 08, 20200.18000.21000.18000.18000.180018,300
Jan 07, 20200.18000.22000.18000.20000.2000103,000
Jan 06, 20200.20000.20000.18000.18000.180051,400
Jan 03, 20200.17000.20000.17000.20000.200081,500
Jan 02, 20200.15000.17000.15000.16000.160016,100
Dec 31, 20190.15000.16000.12000.16000.1600183,900
Dec 30, 20190.15000.16000.15000.15000.150040,300
Dec 27, 20190.16000.17000.16000.16000.160059,600
Dec 26, 20190.14000.18000.10000.16000.1600209,800
Dec 24, 20190.14000.16000.14000.14000.1400108,300
Dec 23, 20190.13000.15000.13000.15000.1500291,100
Dec 20, 20190.11000.14000.11000.13000.1300263,900
Dec 19, 20190.12000.13000.11000.11000.110043,400
Dec 18, 20190.10000.12000.10000.11000.1100126,800
Dec 17, 20190.10000.12000.10000.11000.110039,900
Dec 16, 20190.11000.12000.10000.11000.1100313,800
Dec 13, 20190.10000.11000.10000.10000.1000124,400
Dec 12, 20190.11000.11000.10000.10000.1000182,200
Dec 11, 20190.12000.12000.10000.11000.1100487,200
Dec 10, 20190.12000.13000.11000.11000.1100392,400
Dec 09, 20190.12000.12000.11000.11000.1100251,200
Dec 06, 20190.10000.14000.10000.12000.1200384,500
Dec 05, 20190.10000.11000.10000.11000.110040,700
Dec 04, 20190.10000.12000.10000.12000.120094,300
Dec 03, 20190.10000.13000.10000.12000.1200165,100
Dec 02, 20190.10000.13000.10000.12000.1200255,200
Nov 29, 20190.09000.13000.09000.13000.1300240,500
Nov 27, 20190.10000.12000.09000.12000.1200224,800
Nov 26, 20190.09000.11000.09000.11000.110090,100
Nov 25, 20190.09000.10000.09000.10000.100077,800
Nov 22, 20190.09000.10000.09000.09000.090019,100
Nov 21, 20190.09000.10000.09000.10000.100029,200
Nov 20, 20190.09000.14000.09000.10000.1000154,200
Nov 19, 20190.09000.14000.09000.14000.140078,400
Nov 18, 20190.09000.11000.09000.11000.110080,300
Nov 15, 20190.14000.14000.09000.11000.110022,800
Nov 14, 20190.09000.13000.09000.13000.1300139,500
Nov 13, 20190.10000.10000.09000.09000.090023,300
Nov 12, 20190.09000.10000.09000.10000.1000131,100
Nov 11, 20190.09000.12000.09000.10000.100055,400
Nov 08, 20190.09000.10000.09000.10000.100032,200
Nov 07, 20190.10000.11000.09000.11000.110068,200
Nov 06, 20190.10000.10000.09000.10000.100078,900
Nov 05, 20190.09000.10000.09000.10000.100091,400
Nov 04, 20190.11000.11000.09000.11000.110064,600
Nov 01, 20190.10000.10000.10000.10000.10006,900
Oct 31, 20190.10000.11000.10000.11000.110085,500
Oct 30, 20190.10000.10000.10000.10000.1000127,000
Oct 29, 20190.10000.11000.09000.10000.100033,400
Oct 28, 20190.10000.11000.09000.09000.0900176,000
Oct 25, 20190.09000.10000.09000.10000.100088,900
Oct 24, 20190.12000.12000.09000.09000.0900129,400
Oct 23, 20190.11000.13000.10000.10000.1000140,400
Oct 22, 20190.11000.11000.09000.10000.100060,200
Oct 21, 20190.10000.12000.09000.11000.110077,400
Oct 18, 20190.14000.14000.10000.12000.1200167,700
Oct 17, 20190.12000.14000.11000.14000.140075,500
Oct 16, 20190.14000.14000.10000.11000.1100133,900
Oct 15, 20190.11000.14000.10000.13000.1300110,500
Oct 14, 20190.09000.10000.09000.10000.100076,600
Oct 11, 20190.13000.13000.13000.13000.1300-
Oct 10, 20190.10000.13000.10000.13000.1300151,200
Oct 09, 20190.12000.12000.10000.12000.12009,500
Oct 08, 20190.10000.12000.10000.10000.100025,800
Oct 07, 20190.10000.11000.10000.11000.110048,400
Oct 04, 20190.11000.11000.11000.11000.11001,000
Oct 03, 20190.11000.12000.11000.11000.110021,700
Oct 02, 20190.10000.12000.10000.11000.1100106,400
Oct 01, 20190.11000.11000.10000.11000.110031,600
Sep 30, 20190.10000.13000.10000.13000.130076,900
Sep 27, 20190.11000.11000.10000.10000.1000175,700
Sep 26, 20190.13000.13000.11000.13000.130017,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...