PRKR - ParkerVision, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.09000.10000.09000.10000.100079,200
Jun 25, 20190.10000.11000.10000.10000.10005,700
Jun 24, 20190.11000.11000.10000.11000.11007,600
Jun 21, 20190.09000.11000.09000.11000.11006,100
Jun 20, 20190.11000.11000.09000.10000.100056,400
Jun 19, 20190.10000.12000.10000.12000.120029,500
Jun 18, 20190.12000.12000.09000.11000.11002,500
Jun 17, 20190.12000.12000.10000.12000.120041,800
Jun 14, 20190.12000.12000.09000.09000.090012,200
Jun 13, 20190.10000.12000.10000.12000.12004,400
Jun 12, 20190.12000.12000.10000.11000.11001,900
Jun 11, 20190.10000.11000.10000.11000.110023,600
Jun 10, 20190.09000.09000.09000.09000.0900300
Jun 07, 20190.09000.09000.09000.09000.0900100
Jun 06, 20190.09000.09000.09000.09000.0900100
Jun 05, 20190.09000.09000.09000.09000.09001,900
Jun 04, 20190.09000.09000.09000.09000.09003,900
Jun 03, 20190.10000.10000.10000.10000.100028,000
May 31, 20190.11000.11000.10000.11000.110016,500
May 30, 20190.10000.12000.10000.11000.11009,100
May 29, 20190.10000.10000.10000.10000.100030,500
May 28, 20190.11000.11000.11000.11000.110028,100
May 24, 20190.10000.10000.10000.10000.10006,500
May 23, 20190.10000.11000.10000.10000.1000136,000
May 22, 20190.08000.11000.08000.10000.100014,700
May 21, 20190.08000.08000.08000.08000.080015,100
May 20, 20190.10000.11000.08000.08000.08006,400
May 17, 20190.08000.09000.08000.08000.080064,600
May 16, 20190.12000.12000.08000.08000.080010,700
May 15, 20190.08000.09000.08000.09000.090030,800
May 14, 20190.08000.09000.08000.08000.080033,700
May 13, 20190.07000.12000.07000.09000.090075,100
May 10, 20190.11000.11000.08000.08000.080013,000
May 09, 20190.08000.09000.08000.09000.09003,400
May 08, 20190.09000.09000.08000.09000.0900154,700
May 07, 20190.07000.08000.06000.08000.0800217,200
May 06, 20190.10000.11000.06000.06000.0600443,900
May 03, 20190.11000.12000.09000.10000.1000188,900
May 02, 20190.12000.12000.11000.12000.120058,200
May 01, 20190.13000.15000.11000.13000.1300129,800
Apr 30, 20190.14000.15000.12000.14000.1400440,000
Apr 29, 20190.14000.17000.12000.12000.12001,295,000
Apr 26, 20190.17000.20000.16000.16000.160036,700
Apr 25, 20190.20000.20000.17000.18000.180070,300
Apr 24, 20190.17000.18000.17000.17000.17007,700
Apr 23, 20190.19000.19000.17000.18000.180036,800
Apr 22, 20190.15000.20000.15000.20000.20008,700
Apr 18, 20190.17000.20000.17000.18000.180023,900
Apr 17, 20190.16000.20000.16000.17000.170092,800
Apr 16, 20190.18000.19000.17000.17000.17006,500
Apr 15, 20190.16000.19000.16000.19000.1900800
Apr 12, 20190.16000.19000.16000.19000.19006,300
Apr 11, 20190.17000.20000.17000.19000.190089,000
Apr 10, 20190.20000.20000.17000.20000.200050,000
Apr 09, 20190.17000.24000.17000.20000.200042,200
Apr 08, 20190.20000.25000.20000.23000.230072,000
Apr 05, 20190.18000.20000.18000.18000.180064,500
Apr 04, 20190.21000.25000.18000.21000.21009,100
Apr 03, 20190.23000.23000.20000.21000.210022,400
Apr 02, 20190.26000.26000.23000.23000.23003,400
Apr 01, 20190.28000.28000.22000.23000.230069,500
Mar 29, 20190.29000.31000.25000.28000.280064,900
Mar 28, 20190.29000.29000.22000.29000.29001,100
Mar 27, 20190.23000.29000.19000.26000.260031,200
Mar 26, 20190.26000.28000.26000.26000.260075,000
Mar 25, 20190.30000.30000.26000.26000.26004,000
Mar 22, 20190.23000.30000.23000.30000.300019,500
Mar 21, 20190.23000.26000.23000.26000.260019,100
Mar 20, 20190.23000.24000.23000.23000.23004,100
Mar 19, 20190.23000.26000.23000.24000.240044,700
Mar 18, 20190.21000.23000.21000.23000.230016,700
Mar 15, 20190.23000.24000.22000.23000.230019,700
Mar 14, 20190.26000.27000.20000.25000.250011,800
Mar 13, 20190.17000.25000.17000.23000.2300172,500
Mar 12, 20190.20000.21000.17000.21000.210057,200
Mar 11, 20190.17000.20000.17000.17000.170010,200
Mar 08, 20190.18000.19000.16000.16000.16002,700
Mar 07, 20190.19000.20000.17000.19000.190049,000
Mar 06, 20190.18000.18000.18000.18000.18005,100
Mar 05, 20190.19000.19000.15000.18000.1800138,300
Mar 04, 20190.20000.20000.19000.19000.190018,900
Mar 01, 20190.19000.19000.19000.19000.190041,700
Feb 28, 20190.19000.21000.19000.21000.210016,500
Feb 27, 20190.20000.20000.20000.20000.200029,600
Feb 26, 20190.20000.20000.20000.20000.200012,700
Feb 25, 20190.20000.20000.20000.20000.20001,100
Feb 22, 20190.20000.20000.20000.20000.200044,100
Feb 21, 20190.20000.20000.20000.20000.2000300
Feb 20, 20190.20000.20000.20000.20000.200010,000
Feb 19, 20190.20000.20000.20000.20000.200048,500
Feb 15, 20190.20000.20000.20000.20000.200010,100
Feb 14, 20190.20000.20000.20000.20000.20002,100
Feb 13, 20190.20000.20000.20000.20000.200021,200
Feb 12, 20190.20000.20000.20000.20000.20007,100
Feb 11, 20190.21000.21000.20000.20000.20004,000
Feb 08, 20190.20000.20000.20000.20000.20005,200
Feb 07, 20190.20000.20000.20000.20000.200015,000
Feb 06, 20190.20000.21000.20000.20000.20002,200
Feb 05, 20190.20000.20000.20000.20000.200031,700
Feb 04, 20190.19000.20000.19000.19000.19004,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...