PRLB - Proto Labs, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2019100.00103.2599.81100.99100.99165,800
Oct 10, 201998.4699.8797.9898.7498.7487,500
Oct 09, 201998.4498.7996.8097.9697.9673,000
Oct 08, 201997.6098.5396.2997.3797.37131,200
Oct 07, 201999.14100.4098.1598.9998.99126,800
Oct 04, 201998.1699.9198.1699.7099.70126,400
Oct 03, 201995.7597.9194.1397.6297.62146,900
Oct 02, 201996.2197.6294.2895.9695.96167,000
Oct 01, 2019102.81104.1695.6797.2397.23191,800
Sep 30, 2019102.32102.87101.72102.10102.10133,700
Sep 27, 2019103.04103.76101.21101.96101.96124,100
Sep 26, 2019103.28103.28101.39101.89101.89102,600
Sep 25, 2019101.19104.33100.79103.67103.67150,900
Sep 24, 2019105.80106.16101.05101.28101.28173,000
Sep 23, 2019104.25106.45104.25105.61105.61163,400
Sep 20, 2019105.50106.15104.06105.13105.13286,100
Sep 19, 2019105.26107.43105.26105.66105.66163,900
Sep 18, 2019105.87106.20103.83105.52105.52132,900
Sep 17, 2019106.43106.64103.63106.32106.32104,800
Sep 16, 2019106.34108.28106.34107.45107.45134,600
Sep 13, 2019110.11111.08107.40107.69107.69197,300
Sep 12, 2019109.47109.93107.00109.46109.46245,200
Sep 11, 2019107.00109.60105.03109.60109.60216,900
Sep 10, 2019103.80109.40101.79106.37106.37236,200
Sep 09, 2019100.40103.7399.67103.42103.42185,700
Sep 06, 2019100.82101.5598.7099.6499.64199,900
Sep 05, 201997.05102.0995.63101.09101.09329,600
Sep 04, 201994.4496.4494.2395.6495.64210,100
Sep 03, 201993.3793.9591.0593.2093.20167,000
Aug 30, 201995.1395.9493.5694.7494.74115,200
Aug 29, 201993.1695.4292.6794.5994.59148,000
Aug 28, 201989.5693.1189.3691.5291.52155,600
Aug 27, 201991.5491.8988.7589.9989.99268,800
Aug 26, 201991.8492.3090.0390.5690.56231,200
Aug 23, 201994.1795.5289.7990.3890.38172,300
Aug 22, 201996.5496.9194.7194.9894.98168,700
Aug 21, 201997.1597.5695.7795.9295.92163,000
Aug 20, 201998.3398.3395.5495.7395.73122,300
Aug 19, 201998.4199.0598.0198.5698.56117,500
Aug 16, 201993.8696.7593.8696.4196.41184,600
Aug 15, 201993.6394.1992.3293.3393.33186,200
Aug 14, 201995.1495.8292.5393.0793.07217,200
Aug 13, 201993.9799.3893.9697.1497.14128,300
Aug 12, 201995.8396.4993.7494.1294.12157,500
Aug 09, 201998.9199.7096.0896.2096.20105,500
Aug 08, 201997.7799.4996.7899.0999.09111,900
Aug 07, 201995.3197.3594.9096.5396.53133,500
Aug 06, 201996.7398.8295.8397.1497.14128,600
Aug 05, 201996.7496.8094.9696.1496.14164,400
Aug 02, 2019100.20100.2097.3098.5998.59232,600
Aug 01, 2019103.97104.5399.60101.04101.04224,300
Jul 31, 2019104.76107.91103.75104.10104.10202,900
Jul 30, 2019100.69104.93100.34104.91104.91213,900
Jul 29, 2019105.72105.88101.28102.01102.01194,800
Jul 26, 201998.17106.8597.91106.26106.26391,500
Jul 25, 2019101.63108.2397.0197.5397.53738,400
Jul 24, 2019105.20108.47104.23108.14108.14362,400
Jul 23, 2019106.76108.04105.96106.00106.00227,700
Jul 22, 2019107.09108.46105.10105.90105.90133,000
Jul 19, 2019106.13108.84106.00106.98106.98144,000
Jul 18, 2019106.35107.30105.60106.15106.15144,900
Jul 17, 2019107.05108.35105.71106.51106.51183,500
Jul 16, 2019105.10107.62103.85107.47107.47290,000
Jul 15, 2019109.88110.51104.89105.31105.31300,300
Jul 12, 2019106.83109.69106.83109.13109.13115,200
Jul 11, 2019107.39108.39106.06107.07107.0789,900
Jul 10, 2019109.49110.14107.30107.67107.67147,100
Jul 09, 2019109.57110.22107.51108.83108.83196,400
Jul 08, 2019110.54111.06109.22110.47110.47161,100
Jul 05, 2019108.87111.13108.05111.00111.0092,000
Jul 03, 2019111.74111.74109.58109.98109.9867,200
Jul 02, 2019113.34113.34110.94111.30111.30174,500
Jul 01, 2019117.95119.80113.07113.58113.58157,500
Jun 28, 2019112.54116.49112.37116.02116.02595,800
Jun 27, 2019109.27112.31109.27112.17112.17160,000
Jun 26, 2019107.42109.83107.42109.00109.00198,800
Jun 25, 2019106.58107.87106.00107.04107.04182,500
Jun 24, 2019108.98109.70106.35106.56106.56191,300
Jun 21, 2019104.77110.11104.58108.92108.92378,600
Jun 20, 2019105.28106.29104.38105.48105.48285,300
Jun 19, 2019105.87106.61103.27103.64103.64209,200
Jun 18, 2019102.77106.47102.30105.79105.79133,800
Jun 17, 2019102.08102.62101.16101.71101.71172,000
Jun 14, 2019106.83106.97101.74101.80101.80170,500
Jun 13, 2019105.18107.07104.36106.99106.99144,100
Jun 12, 2019101.76105.04101.42104.49104.49150,700
Jun 11, 2019105.00106.50100.45101.83101.83157,600
Jun 10, 2019104.66106.46104.01104.42104.4299,900
Jun 07, 2019103.14104.98103.00103.82103.82114,500
Jun 06, 2019102.44103.48100.49102.24102.24126,400
Jun 05, 2019103.58104.49101.18102.76102.76117,400
Jun 04, 201999.04102.7998.55102.62102.62139,800
Jun 03, 2019100.06101.0897.0897.3597.35201,200
May 31, 201997.85100.5597.38100.35100.35234,600
May 30, 2019100.60101.6099.1799.6199.61240,300
May 29, 2019100.21100.9699.25100.40100.40170,700
May 28, 2019101.43102.74100.41100.81100.81184,900
May 24, 2019101.93104.00100.23101.15101.15249,400
May 23, 2019104.66104.97102.00102.46102.46219,500
May 22, 2019108.64109.88104.99105.76105.76150,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...