PRLB - Proto Labs, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201792.6593.0091.5092.3092.30129,300
Nov 21, 201787.3092.9087.3092.5092.50171,000
Nov 20, 201786.3587.2085.7687.1087.10148,400
Nov 17, 201785.1087.3585.1086.3586.3552,600
Nov 16, 201783.8585.7582.9385.6585.6580,500
Nov 15, 201783.2583.8082.9583.4583.45101,600
Nov 14, 201784.0084.7083.7084.0584.0569,600
Nov 13, 201784.5584.7084.1384.2584.2582,600
Nov 10, 201783.8084.8583.7584.7584.75105,500
Nov 09, 201785.0085.1583.6084.1584.15106,800
Nov 08, 201784.7585.3084.5085.2585.25103,000
Nov 07, 201786.0086.0084.7085.0585.05190,200
Nov 06, 201785.4086.3084.6585.6585.65224,100
Nov 03, 201784.8085.6584.5085.1085.10148,800
Nov 02, 201785.1585.5384.4084.7584.75147,800
Nov 01, 201787.7587.7585.1585.6585.65115,700
Oct 31, 201786.5087.5885.8587.2587.25184,400
Oct 30, 201786.8587.9086.1586.3586.35183,500
Oct 27, 201789.7089.9586.6587.4087.40251,400
Oct 26, 201782.9089.9082.9088.7588.75318,500
Oct 25, 201784.2584.2581.7082.0082.00159,500
Oct 24, 201783.4584.8082.6084.4084.40163,600
Oct 23, 201782.8583.3582.2083.0583.0584,200
Oct 20, 201780.8083.4580.6583.0583.05152,800
Oct 19, 201781.3581.3579.6080.0580.0578,400
Oct 18, 201781.0082.5580.4582.0582.05140,700
Oct 17, 201780.6581.2580.1880.7080.7081,100
Oct 16, 201780.9081.5580.5381.0081.0083,400
Oct 13, 201779.9080.7079.0680.4580.45134,700
Oct 12, 201779.4580.4579.3079.7579.7585,300
Oct 11, 201779.6580.1079.3579.6079.6087,400
Oct 10, 201781.2081.2079.5579.8079.8094,600
Oct 09, 201780.1081.2079.4080.8580.85167,800
Oct 06, 201780.2080.6380.0580.1080.1093,200
Oct 05, 201780.7580.9579.8580.5580.55146,100
Oct 04, 201781.8082.3380.2580.6580.65172,200
Oct 03, 201781.8582.5081.4281.7081.70150,200
Oct 02, 201780.3081.6079.7081.5581.55188,500
Sep 29, 201779.0080.4078.6580.3080.30197,700
Sep 28, 201778.0079.1377.3078.8578.85172,000
Sep 27, 201775.0578.3075.0378.1078.10193,400
Sep 26, 201774.5575.3074.2574.7074.70107,400
Sep 25, 201774.2075.3574.0574.4574.45116,500
Sep 22, 201774.5574.9573.7574.2574.25105,800
Sep 21, 201775.0075.0073.3074.6074.60157,800
Sep 20, 201774.8575.5074.4074.8074.80110,500
Sep 19, 201774.7074.8073.9574.8074.80102,600
Sep 18, 201774.8075.7473.9574.6574.65155,600
Sep 15, 201774.2074.4573.6074.4074.40181,100
Sep 14, 201774.9075.1574.1074.3074.30103,600
Sep 13, 201774.9075.5074.7574.9074.9075,500
Sep 12, 201774.2075.8074.2075.0075.00175,400
Sep 11, 201773.9074.6073.2174.0074.00121,800
Sep 08, 201771.5073.2571.5073.1573.15109,000
Sep 07, 201772.0572.5871.4571.7571.75115,700
Sep 06, 201771.8072.0070.7071.8071.80118,500
Sep 05, 201772.5073.1071.4571.5571.5585,000
Sep 01, 201771.9572.8071.5572.6072.6099,100
Aug 31, 201771.3072.2070.6571.8071.80219,900
Aug 30, 201770.1071.5069.9571.2071.20179,600
Aug 29, 201769.4570.3569.3070.1070.10146,700
Aug 28, 201770.2570.6069.9069.9569.95132,400
Aug 25, 201770.9570.9569.9570.0070.0095,700
Aug 24, 201771.4071.6570.5570.7070.7092,900
Aug 23, 201770.9071.7570.8071.2071.2096,900
Aug 22, 201770.5571.7569.5571.5571.55150,200
Aug 21, 201769.5570.6568.5070.4570.45168,400
Aug 18, 201769.4070.3569.1069.5569.55187,000
Aug 17, 201771.6072.1069.8569.9069.90128,200
Aug 16, 201771.9572.3071.5071.8571.8590,900
Aug 15, 201772.5072.9571.6072.0072.0095,000
Aug 14, 201772.1072.8072.0072.5572.55171,600
Aug 11, 201770.5072.1568.7171.8071.80172,300
Aug 10, 201772.8073.1571.0071.1071.10156,300
Aug 09, 201773.2573.7572.7073.3073.30107,700
Aug 08, 201774.0574.6573.5573.8573.85128,500
Aug 07, 201774.0074.2573.6074.0074.0076,900
Aug 04, 201774.9075.0073.9074.0074.0083,300
Aug 03, 201774.3575.5574.2074.4574.45188,300
Aug 02, 201774.9574.9573.5674.0574.05211,500
Aug 01, 201774.0075.2573.2575.1075.10260,300
Jul 31, 201773.4074.0072.9073.9073.90145,600
Jul 28, 201773.5574.0072.4573.4073.40165,100
Jul 27, 201774.6074.7070.9074.0074.00390,200
Jul 26, 201771.5071.8070.7071.5071.50219,400
Jul 25, 201771.6571.8570.7071.5071.50140,300
Jul 24, 201771.0571.4570.8571.0071.00165,700
Jul 21, 201771.2071.4069.8071.4071.40202,100
Jul 20, 201771.7571.7569.8670.6070.60169,700
Jul 19, 201771.0572.1570.8071.6571.65147,900
Jul 18, 201771.2571.3570.7571.1071.10235,600
Jul 17, 201769.2571.3069.0071.0571.05172,200
Jul 14, 201770.4570.6068.7069.5069.50181,400
Jul 13, 201769.2570.2068.9070.1570.15205,000
Jul 12, 201768.5069.5068.3069.1569.15146,700
Jul 11, 201767.4068.6067.2068.5568.55150,800
Jul 10, 201767.3068.0566.8567.3067.30129,200
Jul 07, 201768.0069.2567.3567.5567.55130,900
Jul 06, 201767.4068.1067.2067.7067.70104,100
Jul 05, 201767.4068.0567.1067.8567.85145,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...