Advertisement
Advertisement
U.S. markets open in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.58-1.18 (-2.47%)
At close: 04:00PM EST
46.60 +0.02 (+0.04%)
Pre-Market: 05:53AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202248.3648.3646.2046.5846.58277,900
Jan 26, 202249.8751.4947.5547.7647.76228,200
Jan 25, 202248.1649.4947.2249.1249.12308,400
Jan 24, 202248.3449.3446.6049.1349.13464,700
Jan 21, 202249.9351.2249.0149.3549.35548,600
Jan 20, 202250.8552.4550.1650.3550.35308,300
Jan 19, 202250.0051.0050.0050.3950.39256,100
Jan 18, 202249.5651.1449.5149.9049.90290,300
Jan 14, 202249.5150.8249.1950.3250.32225,200
Jan 13, 202252.0952.7049.8050.0550.05303,600
Jan 12, 202254.1854.5851.4851.5451.54233,900
Jan 11, 202251.1253.3950.7253.3753.37323,400
Jan 10, 202251.9151.9149.3351.2151.21260,600
Jan 07, 202251.8553.1351.2852.1752.17195,100
Jan 06, 202251.3153.2649.9751.9251.92296,800
Jan 05, 202253.0054.7351.0951.1551.15265,800
Jan 04, 202254.4854.9351.7652.9152.91348,900
Jan 03, 202252.0854.2751.7054.1354.13354,500
Dec 31, 202152.1852.9451.2951.3551.35239,700
Dec 30, 202152.4553.9552.3452.4852.48335,000
Dec 29, 202152.3852.7951.6252.6952.69227,000
Dec 28, 202152.2553.2052.0452.4252.42186,400
Dec 27, 202152.3952.8651.3352.5152.51251,400
Dec 23, 202152.3553.4651.9252.7652.76320,400
Dec 22, 202152.2352.6051.3352.0352.03233,900
Dec 21, 202150.9752.9350.9052.4352.43297,000
Dec 20, 202149.7850.9149.4550.3650.36360,400
Dec 17, 202150.0052.0949.6450.9250.921,767,800
Dec 16, 202152.5053.1450.1350.3050.30414,900
Dec 15, 202151.0052.6149.5151.9951.99409,300
Dec 14, 202150.6952.6150.2750.8750.87338,000
Dec 13, 202150.9352.4950.0351.8751.87659,700
Dec 10, 202151.5252.2949.2649.5649.56321,000
Dec 09, 202151.6552.7550.8450.9050.90221,500
Dec 08, 202151.9953.6851.5652.5252.52257,000
Dec 07, 202152.0053.1951.6051.9951.99449,100
Dec 06, 202149.0051.3048.7950.2150.21365,000
Dec 03, 202151.2151.5047.5749.0149.01605,100
Dec 02, 202149.0351.3549.0151.2551.25528,300
Dec 01, 202150.8050.9948.2548.6348.63976,300
Nov 30, 202149.3851.3148.3350.1250.121,293,700
Nov 29, 202151.8052.0449.1249.4649.46899,600
Nov 26, 202151.0051.7049.8750.7450.74244,200
Nov 24, 202150.9553.3150.7052.9452.94288,300
Nov 23, 202152.8053.5550.0450.8750.87634,000
Nov 22, 202152.8553.9452.1453.0453.04333,300
Nov 19, 202153.7354.4552.0652.9052.90753,500
Nov 18, 202155.7055.7053.1754.1654.16364,600
Nov 17, 202158.1158.8955.5055.8455.84258,200
Nov 16, 202158.2058.3656.6858.1658.16275,500
Nov 15, 202159.8059.8057.0358.3058.30504,500
Nov 12, 202159.0059.8958.5259.2659.26219,400
Nov 11, 202160.5161.1858.3158.3358.33407,200
Nov 10, 202162.0062.6959.9060.5160.51345,500
Nov 09, 202163.3563.4460.9562.1362.13345,500
Nov 08, 202162.0064.2661.9763.2063.20341,100
Nov 05, 202164.1164.1761.0161.6461.64408,500
Nov 04, 202163.2465.7962.5063.8163.81567,900
Nov 03, 202160.8762.3960.5062.0262.02779,500
Nov 02, 202164.0064.0060.2060.3060.30518,900
Nov 01, 202159.6964.2359.6364.2264.221,010,700
Oct 29, 202159.0560.7358.6259.8159.81964,300
Oct 28, 202166.0966.3457.5458.6458.642,329,200
Oct 27, 202174.0074.9573.3073.7273.72525,100
Oct 26, 202177.6479.2774.0074.1274.12400,800
Oct 25, 202171.7377.8571.2277.1677.16838,200
Oct 22, 202171.1772.3669.8371.4671.46479,600
Oct 21, 202171.5373.4671.5371.9571.95500,200
Oct 20, 202173.1973.6470.9271.9471.94430,100
Oct 19, 202172.4573.9371.4373.2573.25629,500
Oct 18, 202170.6372.8669.3971.5871.58668,700
Oct 15, 202170.9971.9168.9970.8270.82393,500
Oct 14, 202167.6771.2867.6770.2070.20981,700
Oct 13, 202167.1768.4766.7367.0067.001,032,700
Oct 12, 202167.2068.7266.3066.9466.94461,300
Oct 11, 202166.8968.4166.8766.9466.94912,900
Oct 08, 202169.0669.7567.0867.1167.11305,300
Oct 07, 202168.1470.5867.6768.8768.87336,400
Oct 06, 202164.3768.2364.1167.1567.15457,800
Oct 05, 202164.6165.2763.8664.7664.76517,000
Oct 04, 202166.5866.5863.8164.8564.85563,700
Oct 01, 202167.0067.8065.9266.7766.77362,000
Sep 30, 202168.4168.6166.5166.6066.60241,400
Sep 29, 202168.5968.6667.1068.0268.02252,600
Sep 28, 202171.0171.3668.0568.2568.25334,400
Sep 27, 202171.2273.1269.0571.7871.78294,400
Sep 24, 202171.4072.4870.4771.5871.58189,700
Sep 23, 202171.7472.3070.6171.6271.62336,700
Sep 22, 202171.8472.9570.7471.0071.00248,500
Sep 21, 202172.9673.5670.7370.8270.82283,200
Sep 20, 202172.9073.9171.5672.5372.53463,500
Sep 17, 202170.5576.0070.0775.9475.94768,700
Sep 16, 202170.2771.3069.4970.2170.21432,400
Sep 15, 202168.5871.0667.9570.4670.46272,900
Sep 14, 202172.0072.5268.2468.9168.91253,300
Sep 13, 202172.6572.8670.6371.5571.55170,100
Sep 10, 202175.1475.1472.3272.3872.38160,800
Sep 09, 202174.3275.9173.7674.0674.06150,100
Sep 08, 202176.2276.3373.4574.3474.34273,100
Sep 07, 202176.1677.1076.0276.9276.92257,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement