PRLB - Proto Labs, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB180216C000650002018-01-19 11:49PM EST65.0044.2645.1048.800.00-15162.06%
PRLB180216C000900002018-01-19 2:26PM EST90.0021.1621.1024.00+1.21+6.07%1255.81%
PRLB180216C001000002018-01-16 10:21AM EST100.0013.0112.8014.000.00-5855.37%
PRLB180216C001050002018-01-19 2:36PM EST105.008.888.9010.20+1.24+16.23%33352.76%
PRLB180216C001100002018-01-22 3:13PM EST110.006.356.407.100.00-185951.59%
PRLB180216C001150002018-01-19 3:44PM EST115.004.003.904.50+0.80+25.00%43249.16%
PRLB180216C001200002018-01-22 2:38PM EST120.002.352.252.850.00-12749.41%
PRLB180216C001250002018-01-22 11:40AM EST125.001.501.251.700.00-14649.29%
PRLB180216C001300002018-01-19 11:49PM EST130.000.570.751.050.00-2050.46%
PRLB180216C001400002018-01-19 11:49PM EST140.000.150.150.500.00-10050.73%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB180216P000800002017-12-29 11:49PM EST80.000.750.550.750.00-1186.87%
PRLB180216P000850002018-01-08 1:05PM EST85.000.650.200.800.00-1969.73%
PRLB180216P000900002018-01-11 1:30PM EST90.001.150.551.100.00-1665.77%
PRLB180216P000950002018-01-16 2:50PM EST95.001.850.951.300.00-41758.59%
PRLB180216P001000002018-01-22 3:49PM EST100.001.781.501.800.00-82952.54%
PRLB180216P001050002018-01-19 12:15PM EST105.003.803.003.30+0.15+4.11%1953.52%
PRLB180216P001100002018-01-22 11:01AM EST110.004.714.405.000.00-92751.81%
PRLB180216P001300002017-12-22 11:44PM EST130.0023.5028.0030.500.00-2020151.49%