PRLB - Proto Labs, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB190719C000700002019-06-07 11:04AM EDT70.0040.5037.4041.600.00-60154.59%
PRLB190719C000750002019-06-07 11:04AM EDT75.0031.8532.3036.600.00-16134.67%
PRLB190719C000800002019-06-07 11:04AM EDT80.0034.0328.0031.600.00-11122.56%
PRLB190719C000850002019-06-07 11:04AM EDT85.0025.7822.5026.800.00-311102.47%
PRLB190719C000900002019-06-07 11:04AM EDT90.0019.5017.9021.800.00-1288.09%
PRLB190719C000950002019-06-10 12:10AM EDT95.0021.5013.3017.000.00-1274.46%
PRLB190719C001000002019-06-18 2:43PM EDT100.008.099.3011.200.00-172857.62%
PRLB190719C001050002019-06-21 3:51PM EDT105.007.006.407.00+2.42+52.84%83851.86%
PRLB190719C001100002019-06-25 1:15PM EDT110.002.503.004.100.00-310949.15%
PRLB190719C001150002019-06-20 1:01PM EDT115.001.001.452.100.00-24045.19%
PRLB190719C001200002019-06-17 2:24PM EDT120.000.280.401.000.00-23943.43%
PRLB190719C001250002019-06-04 10:39AM EDT125.000.250.000.750.00-54348.83%
PRLB190719C001300002019-06-18 10:56AM EDT130.000.220.000.750.00-83457.28%
PRLB190719C001350002019-06-07 11:04AM EDT135.000.360.000.750.00-44255.66%
PRLB190719C001400002019-05-31 1:42PM EDT140.000.050.000.650.00-41560.64%
PRLB190719C001450002019-06-07 11:04AM EDT145.000.100.000.750.00-127168.56%
PRLB190719C001500002019-06-07 11:04AM EDT150.000.700.000.750.00-1274.51%
PRLB190719C001550002019-06-07 11:04AM EDT155.000.060.000.750.00-11180.18%
PRLB190719C001750002019-06-07 11:04AM EDT175.000.050.000.350.00-4689.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB190719P000600002019-06-17 2:23PM EDT60.000.050.000.150.00-104098.44%
PRLB190719P000650002019-06-07 11:04AM EDT65.000.100.000.750.00-113110.74%
PRLB190719P000700002019-06-07 11:04AM EDT70.000.450.050.750.00-3897.75%
PRLB190719P000750002019-06-24 9:30AM EDT75.000.150.150.750.00-1886.23%
PRLB190719P000800002019-06-07 11:04AM EDT80.000.400.000.750.00-17370.41%
PRLB190719P000850002019-06-21 11:52AM EDT85.000.310.001.900.00-20273.32%
PRLB190719P000900002019-06-19 2:05PM EDT90.000.650.051.400.00-210554.88%
PRLB190719P000950002019-06-24 11:48AM EDT95.000.650.350.950.00-2748545.70%
PRLB190719P001000002019-06-24 9:30AM EDT100.001.150.901.450.00-31,56938.09%
PRLB190719P001050002019-06-21 3:55PM EDT105.002.101.852.70-1.88-47.24%715433.47%
PRLB190719P001100002019-06-21 2:27PM EDT110.005.453.805.000.00-213529.85%
PRLB190719P001150002019-06-18 1:18PM EDT115.0010.397.008.100.00-33018.26%
PRLB190719P001200002019-06-07 11:19AM EDT120.0015.229.7012.900.00-170.00%
PRLB190719P001250002019-05-24 2:50PM EDT125.0024.8013.5017.800.00-3000.00%
PRLB190719P001300002019-06-07 11:19AM EDT130.0016.0018.5022.800.00-150.00%
PRLB190719P001350002019-06-07 11:04AM EDT135.0019.6023.5027.700.00-200.00%
PRLB190719P001500002019-06-07 11:04AM EDT150.0042.5038.5042.900.00-1000.00%