PRLB - Proto Labs, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB190920C000850002019-09-05 3:25PM EDT85.0017.2021.4023.800.00-13120.70%
PRLB190920C000900002019-08-29 10:00AM EDT90.006.6116.2018.900.00-3888.87%
PRLB190920C000950002019-09-16 9:57AM EDT95.0012.2011.2013.90+4.76+63.98%23265.43%
PRLB190920C001000002019-09-11 9:59AM EDT100.006.856.809.000.00-47361.82%
PRLB190920C001050002019-09-13 3:08PM EDT105.004.003.303.900.00-102756.01%
PRLB190920C001100002019-09-16 11:15AM EDT110.001.240.751.10-0.36-22.50%33047.07%
PRLB190920C001150002019-09-16 11:15AM EDT115.000.240.050.15-0.36-60.00%12415243.36%
PRLB190920C001200002019-08-01 11:46AM EDT120.000.270.000.250.00-8761.13%
PRLB190920C001250002019-07-24 3:17PM EDT125.001.720.000.000.00--125.00%
PRLB190920C001350002019-07-24 2:02PM EDT135.000.650.000.150.00--1101.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRLB190920P000850002019-09-03 9:30AM EDT85.000.700.000.150.00-14107.81%
PRLB190920P000900002019-09-12 11:57AM EDT90.000.050.000.200.00-11988.87%
PRLB190920P000950002019-09-11 9:59AM EDT95.000.300.100.300.00-163175.20%
PRLB190920P001000002019-09-16 12:56PM EDT100.000.280.200.35-2.02-87.83%2553.52%
PRLB190920P001050002019-09-13 3:08PM EDT105.001.500.901.25+0.30+25.00%41851.12%