Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pearl Holdings Acquisition Corp (PRLH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.34-0.01 (-0.05%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202310.3410.3410.3410.3410.343,300
Feb 07, 202310.3510.4010.3410.3410.341,384,800
Feb 06, 202310.3510.3710.3410.3510.3580,900
Feb 03, 202310.3410.3410.3410.3410.34-
Feb 02, 202310.3310.3410.3310.3410.34500
Feb 01, 202310.3310.3410.3310.3310.334,100
Jan 31, 202310.3210.3410.3210.3410.34119,000
Jan 30, 202310.3210.3210.3110.3210.32137,900
Jan 27, 202310.3110.3310.3110.3210.321,333,000
Jan 26, 202310.3110.3210.3010.3210.326,000
Jan 25, 202310.3210.3810.3210.3510.35169,800
Jan 24, 202310.3210.3310.3110.3110.3125,300
Jan 23, 202310.3110.3310.3110.3210.3240,100
Jan 20, 202310.3010.3010.3010.3010.30400
Jan 19, 202310.2910.2910.2810.2910.2952,800
Jan 18, 202310.3210.3210.2710.2710.27148,500
Jan 17, 202310.2610.3210.2610.2810.2856,200
Jan 13, 202310.2610.2610.2610.2610.26-
Jan 12, 202310.2610.2610.2610.2610.26900
Jan 11, 202310.2510.2510.2510.2510.25-
Jan 10, 202310.2510.2510.2510.2510.25-
Jan 09, 202310.2410.2510.2410.2510.25300
Jan 06, 202310.2510.2510.2410.2410.241,400
Jan 05, 202310.3110.3110.2410.2410.246,000
Jan 04, 202310.2310.2410.2310.2410.2415,400
Jan 03, 202310.2310.2310.2310.2310.23-
Dec 30, 202210.2310.2310.2310.2310.23100
Dec 29, 202210.2310.2310.2310.2310.23-
Dec 28, 202210.2310.2310.2310.2310.23300
Dec 27, 202210.2210.2210.2210.2210.2215,800
Dec 23, 202210.2110.2110.2110.2110.21-
Dec 22, 202210.2110.2110.2110.2110.21-
Dec 21, 202210.2110.2110.2110.2110.21-
Dec 20, 202210.2110.2110.2110.2110.21200
Dec 19, 202210.2110.2110.2110.2110.21-
Dec 16, 202210.2110.2110.2110.2110.21-
Dec 15, 202210.2110.2110.2110.2110.214,000
Dec 14, 202210.2110.2110.2110.2110.21-
Dec 13, 202210.2010.2110.2010.2110.215,400
Dec 12, 202210.1910.1910.1910.1910.19-
Dec 09, 202210.1910.1910.1910.1910.191,600
Dec 08, 202210.1910.1910.1910.1910.191,200
Dec 07, 202210.1910.1910.1910.1910.195,500
Dec 06, 202210.1810.1810.1810.1810.181,300
Dec 05, 202210.1810.1810.1810.1810.185,900
Dec 02, 202210.1610.1610.1610.1610.16-
Dec 01, 202210.1610.1610.1610.1610.164,200
Nov 30, 202210.1610.1610.1610.1610.16300
Nov 29, 202210.1610.1610.1610.1610.16-
Nov 28, 202210.1610.1610.1610.1610.16-
Nov 25, 202210.1610.1610.1610.1610.16-
Nov 23, 202210.1710.1810.1610.1610.1626,000
Nov 22, 202210.1510.1710.1510.1610.1696,700
Nov 21, 202210.1510.1510.1510.1510.15100
Nov 18, 202210.1510.1510.1510.1510.151,500
Nov 17, 202210.1710.1710.1510.1510.153,000
Nov 16, 202210.1510.1810.1510.1710.1764,900
Nov 15, 202210.1210.1510.1210.1410.145,500
Nov 14, 202210.0710.1410.0710.0810.08109,500
Nov 11, 202210.0710.0710.0710.0710.07-
Nov 10, 202210.0710.0710.0710.0710.07500
Nov 09, 202210.0710.0710.0710.0710.07106,300
Nov 08, 202210.0710.0710.0710.0710.07400
Nov 07, 202210.0610.0610.0610.0610.06300
Nov 04, 202210.1110.1110.1110.1110.11700
Nov 03, 202210.1310.1310.1310.1310.13-
Nov 02, 202210.0810.1310.0810.1310.13288,900
Nov 01, 202210.0710.0710.0710.0710.074,300
Oct 31, 202210.0610.0610.0610.0610.06-
Oct 28, 202210.0610.0610.0610.0610.063,500
Oct 27, 202210.1010.1010.1010.1010.10-
Oct 26, 202210.1010.1010.1010.1010.102,000
Oct 25, 202210.0610.0810.0610.0810.08300
Oct 24, 202210.0610.0610.0610.0610.06-
Oct 21, 202210.0710.0910.0610.0610.062,600
Oct 20, 202210.0510.0610.0410.0610.06324,400
Oct 19, 202210.0410.0410.0410.0410.04-
Oct 18, 202210.0410.0410.0410.0410.04530,600
Oct 17, 202210.0310.0310.0310.0310.03-
Oct 14, 202210.0310.0310.0310.0310.03-
Oct 13, 202210.0310.0310.0310.0310.03150,000
Oct 12, 202210.0310.049.9810.0310.0315,300
Oct 11, 202210.0310.0410.0310.0310.0325,000
Oct 10, 202210.0410.0410.0410.0410.04300,000
Oct 07, 202210.0810.0810.0810.0810.08-
Oct 06, 202210.0810.0810.0810.0810.08-
Oct 05, 202210.0810.0810.0810.0810.08-
Oct 04, 202210.0810.0810.0810.0810.08-
Oct 03, 202210.0810.0810.0810.0810.083,200
Sep 30, 20229.959.959.959.959.95-
Sep 29, 20229.959.959.959.959.95-
Sep 28, 20229.959.959.959.959.95-
Sep 27, 20229.959.959.959.959.95200
Sep 26, 20229.969.979.959.959.9514,900
Sep 23, 20229.989.989.979.989.98800
Sep 22, 202210.0210.0210.0210.0210.02166,900
Sep 21, 202210.0010.0010.0010.0010.00-
Sep 20, 202210.0010.0010.0010.0010.00452,300
Sep 19, 20229.9710.019.9710.0010.006,300
Sep 16, 20229.979.999.959.979.972,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement