Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pearl Holdings Acquisition Corp (PRLHU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.95+0.03 (+0.30%)
At close: 11:04AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.959.959.959.959.951,200
Jun 23, 20229.929.929.929.929.92-
Jun 22, 20229.929.929.929.929.92-
Jun 21, 20229.929.929.929.929.92-
Jun 17, 20229.929.929.929.929.92-
Jun 16, 20229.929.929.929.929.92-
Jun 15, 20229.929.929.929.929.92-
Jun 14, 20229.929.929.929.929.92-
Jun 13, 20229.9210.039.929.929.9232,500
Jun 10, 20229.909.909.909.909.90-
Jun 09, 20229.909.909.909.909.90100
Jun 08, 20229.979.979.979.979.97-
Jun 07, 20229.979.979.979.979.97-
Jun 06, 20229.979.979.979.979.97-
Jun 03, 20229.979.979.979.979.97-
Jun 02, 20229.979.979.979.979.97-
Jun 01, 20229.979.979.979.979.97-
May 31, 20229.979.979.979.979.97-
May 27, 20229.979.979.979.979.97-
May 26, 20229.979.979.979.979.97-
May 25, 20229.979.979.979.979.97-
May 24, 20229.979.979.979.979.97-
May 23, 20229.979.979.979.979.97-
May 20, 20229.979.979.979.979.97-
May 19, 20229.979.979.979.979.97-
May 18, 20229.979.979.979.979.97300
May 17, 20229.959.959.959.959.95400
May 16, 20229.989.989.989.989.98-
May 13, 20229.989.989.989.989.98400
May 12, 202210.0010.0010.0010.0010.00-
May 11, 202210.0010.0010.0010.0010.00-
May 10, 202210.0510.0510.0010.0010.002,200
May 09, 202210.0510.0510.0510.0510.05-
May 06, 202210.0510.0510.0510.0510.05-
May 05, 202210.0510.0510.0510.0510.05-
May 04, 202210.0510.0510.0510.0510.05200
May 03, 202210.0610.0610.0610.0610.06100
May 02, 202210.0610.0610.0610.0610.06-
Apr 29, 202210.0610.0610.0610.0610.06100
Apr 28, 202210.0210.0510.0210.0510.055,200
Apr 27, 202210.0310.039.9910.0010.0017,600
Apr 26, 202210.0310.0310.0310.0310.035,500
Apr 25, 202210.0110.0410.0110.0410.04900
Apr 22, 202210.0110.0110.0110.0110.01-
Apr 21, 202210.0110.0110.0110.0110.01200
Apr 20, 202210.0510.0510.0310.0310.033,600
Apr 19, 202210.0110.0110.0110.0110.01-
Apr 18, 202210.0110.0110.0110.0110.015,000
Apr 14, 202210.0210.0210.0210.0210.02-
Apr 13, 202210.0210.0210.0210.0210.02-
Apr 12, 202210.0210.0210.0210.0210.02-
Apr 11, 202210.0210.0210.0210.0210.0211,800
Apr 08, 202210.0310.0410.0210.0310.03610,000
Apr 07, 202210.0010.0310.0010.0310.0322,600
Apr 06, 202210.0110.0110.0110.0110.01200
Apr 05, 202210.0310.0310.0310.0310.032,700
Apr 04, 202210.0110.0110.0110.0110.01-
Apr 01, 20229.9910.029.9910.0110.0153,900
Mar 31, 20229.9610.019.9610.0110.014,000
Mar 30, 20229.959.989.959.989.982,900
Mar 29, 20229.959.979.959.959.954,000
Mar 28, 20229.959.959.959.959.95-
Mar 25, 20229.959.989.959.959.95700
Mar 24, 20229.999.999.999.999.99-
Mar 23, 202210.0010.009.999.999.992,300
Mar 22, 20229.949.959.949.959.954,600
Mar 21, 20229.969.969.959.969.9631,200
Mar 18, 20229.949.949.949.949.94-
Mar 17, 202210.0010.009.949.949.941,900
Mar 16, 202210.0210.0210.0210.0210.02-
Mar 15, 202210.0210.0210.0210.0210.02-
Mar 14, 202210.0210.0210.0210.0210.02-
Mar 11, 202210.0210.0210.0210.0210.02-
Mar 10, 202210.0210.029.9810.0210.024,500
Mar 09, 202210.0210.0210.0210.0210.02-
Mar 08, 202210.0210.0210.0210.0210.02-
Mar 07, 202210.0010.0310.0010.0210.021,800
Mar 04, 20229.9910.039.9810.0310.0391,400
Mar 03, 20229.9710.059.9710.0010.0043,500
Mar 02, 20229.989.989.949.949.9436,400
Mar 01, 20229.949.949.949.949.94-
Feb 28, 20229.959.989.949.949.942,500
Feb 25, 20229.969.969.969.969.962,000
Feb 24, 20229.959.959.959.959.956,000
Feb 23, 20229.979.999.979.979.9722,100
Feb 22, 20229.959.959.959.959.95-
Feb 18, 20229.989.989.959.959.952,300
Feb 17, 20229.999.999.999.999.99-
Feb 16, 20229.999.999.969.999.9951,800
Feb 15, 20229.999.999.989.999.99120,600
Feb 14, 202210.0010.0010.0010.0010.00-
Feb 11, 202210.0010.0010.0010.0010.00300
Feb 10, 20229.989.999.989.999.9910,000
Feb 09, 202210.0010.009.959.999.9921,400
Feb 08, 20229.9610.009.9610.0010.009,700
Feb 07, 20229.979.999.979.979.9723,200
Feb 04, 20229.979.979.979.979.977,900
Feb 03, 20229.959.959.959.959.95-
Feb 02, 20229.959.959.959.959.95-
Feb 01, 202210.0010.009.959.959.955,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement