U.S. Markets closed

PEAK RESORTS INC. (MO.) (PRM.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.752+0.14 (+3.82%)
At close: 8:04AM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20173.753.753.753.753.75-
Jun 22, 20173.613.613.613.613.61-
Jun 21, 20173.633.633.633.633.63-
Jun 20, 20173.693.693.693.693.69-
Jun 19, 20173.703.703.703.703.70-
Jun 16, 20173.623.623.623.623.62-
Jun 15, 20173.783.783.783.783.78-
Jun 14, 20173.733.733.733.733.73-
Jun 13, 20173.743.743.743.743.74-
Jun 12, 20173.693.693.693.693.69-
Jun 09, 20173.873.873.873.873.87-
Jun 08, 20173.883.883.883.883.88-
Jun 07, 20173.833.833.833.833.83-
Jun 06, 20173.853.853.853.853.85-
Jun 05, 20173.983.983.983.983.98-
Jun 02, 20173.963.963.963.963.96-
Jun 01, 20173.993.993.993.993.99-
May 31, 20174.024.024.024.024.02-
May 30, 20173.993.993.993.993.99-
May 29, 20173.973.973.973.973.97-
May 26, 20174.014.014.014.014.01-
May 25, 20173.973.973.973.973.97-
May 24, 20174.104.104.104.104.10-
May 23, 20174.214.214.214.214.21-
May 22, 20174.284.284.284.284.28-
May 19, 20174.314.314.314.314.31-
May 18, 20174.394.394.394.394.39-
May 17, 20174.674.674.674.674.67-
May 16, 20174.774.774.774.774.77-
May 15, 20174.844.844.844.844.84-
May 12, 20175.015.015.015.015.01-
May 11, 20174.964.964.964.964.96-
May 10, 20175.045.045.045.045.04-
May 09, 20174.984.984.984.984.98-
May 08, 20175.135.135.135.135.13-
May 05, 20175.235.235.235.235.23-
May 04, 20175.365.365.365.365.36-
May 03, 20175.395.395.395.395.39-
May 02, 20175.055.305.055.305.30-
Apr 28, 20175.055.055.055.055.05-
Apr 27, 20175.085.085.085.085.08-
Apr 26, 20175.095.095.095.095.09-
Apr 25, 20175.155.155.155.155.15-
Apr 24, 20175.155.155.155.155.15-
Apr 21, 20175.175.175.175.175.17-
Apr 20, 20175.175.175.175.175.17-
Apr 19, 20175.225.225.225.225.22-
Apr 18, 20175.435.435.255.255.25-
Apr 13, 20175.435.435.435.435.43-
Apr 13, 20170.07 Dividend
Apr 12, 20175.325.325.325.325.25-
Apr 11, 20175.335.335.335.335.26-
Apr 10, 20175.285.285.285.285.21-
Apr 07, 20175.255.255.255.255.18-
Apr 06, 20175.245.245.245.245.17-
Apr 05, 20175.195.195.195.195.12-
Apr 04, 20175.245.245.245.245.18-
Apr 03, 20175.195.195.195.195.12-
Mar 31, 20175.055.055.055.054.98-
Mar 30, 20175.065.065.065.064.99-
Mar 29, 20175.035.035.035.034.97-
Mar 28, 20175.105.105.105.105.03-
Mar 27, 20174.834.834.834.834.77-
Mar 24, 20174.824.824.824.824.76-
Mar 23, 20174.954.954.954.954.88-
Mar 22, 20175.125.125.125.125.06-
Mar 21, 20175.245.245.245.245.17-
Mar 20, 20175.245.245.245.245.17-
Mar 17, 20175.195.195.195.195.12-
Mar 16, 20175.265.265.265.265.19-
Mar 15, 20175.455.455.455.455.38-
Mar 14, 20175.445.445.445.445.37-
Mar 13, 20175.415.415.415.415.34-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20175.695.695.695.695.62-
Mar 08, 20175.635.635.635.635.55-
Mar 07, 20175.525.525.525.525.45-
Mar 06, 20175.615.615.615.615.53-
Mar 03, 20175.655.655.655.655.57-
Mar 02, 20175.555.555.555.555.48-
Mar 01, 20175.595.595.595.595.51-
Feb 28, 20175.565.565.565.565.49-
Feb 27, 20175.635.635.635.635.55-
Feb 24, 20175.615.615.615.615.54-
Feb 23, 20175.685.685.685.685.60-
Feb 23, 20170.07 Dividend
Feb 22, 20175.605.605.605.605.46-
Feb 21, 20175.625.625.625.625.47-
Feb 20, 20175.605.605.605.605.46-
Feb 17, 20175.535.535.535.535.38-
Feb 16, 20175.325.325.325.325.18-
Feb 15, 20175.255.255.255.255.11-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...