Nasdaq - Delayed Quote USD

T. Rowe Price Emerging Markets Stock (PRMSX)

33.65 +0.16 (+0.48%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 33.49 33.49 33.49 33.49 33.49 -
Apr 22, 2024 33.20 33.20 33.20 33.20 33.20 -
Apr 19, 2024 32.85 32.85 32.85 32.85 32.85 -
Apr 18, 2024 33.17 33.17 33.17 33.17 33.17 -
Apr 17, 2024 33.14 33.14 33.14 33.14 33.14 -
Apr 16, 2024 33.23 33.23 33.23 33.23 33.23 -
Apr 15, 2024 33.71 33.71 33.71 33.71 33.71 -
Apr 12, 2024 34.12 34.12 34.12 34.12 34.12 -
Apr 11, 2024 34.91 34.91 34.91 34.91 34.91 -
Apr 10, 2024 34.82 34.82 34.82 34.82 34.82 -
Apr 9, 2024 34.99 34.99 34.99 34.99 34.99 -
Apr 8, 2024 34.76 34.76 34.76 34.76 34.76 -
Apr 5, 2024 34.66 34.66 34.66 34.66 34.66 -
Apr 4, 2024 34.59 34.59 34.59 34.59 34.59 -
Apr 3, 2024 34.65 34.65 34.65 34.65 34.65 -
Apr 2, 2024 34.68 34.68 34.68 34.68 34.68 -
Apr 1, 2024 34.60 34.60 34.60 34.60 34.60 -
Mar 28, 2024 34.48 34.48 34.48 34.48 34.48 -
Mar 27, 2024 34.36 34.36 34.36 34.36 34.36 -
Mar 26, 2024 34.30 34.30 34.30 34.30 34.30 -
Mar 25, 2024 34.21 34.21 34.21 34.21 34.21 -
Mar 22, 2024 34.27 34.27 34.27 34.27 34.27 -
Mar 21, 2024 34.55 34.55 34.55 34.55 34.55 -
Mar 20, 2024 34.50 34.50 34.50 34.50 34.50 -
Mar 19, 2024 34.09 34.09 34.09 34.09 34.09 -
Mar 18, 2024 34.33 34.33 34.33 34.33 34.33 -
Mar 15, 2024 34.37 34.37 34.37 34.37 34.37 -
Mar 14, 2024 34.71 34.71 34.71 34.71 34.71 -
Mar 13, 2024 34.94 34.94 34.94 34.94 34.94 -
Mar 12, 2024 35.05 35.05 35.05 35.05 35.05 -
Mar 11, 2024 34.53 34.53 34.53 34.53 34.53 -
Mar 8, 2024 34.50 34.50 34.50 34.50 34.50 -
Mar 7, 2024 34.52 34.52 34.52 34.52 34.52 -
Mar 6, 2024 34.35 34.35 34.35 34.35 34.35 -
Mar 5, 2024 33.92 33.92 33.92 33.92 33.92 -
Mar 4, 2024 34.33 34.33 34.33 34.33 34.33 -
Mar 1, 2024 34.46 34.46 34.46 34.46 34.46 -
Feb 29, 2024 34.30 34.30 34.30 34.30 34.30 -
Feb 28, 2024 34.19 34.19 34.19 34.19 34.19 -
Feb 27, 2024 34.46 34.46 34.46 34.46 34.46 -
Feb 26, 2024 34.30 34.30 34.30 34.30 34.30 -
Feb 23, 2024 34.30 34.30 34.30 34.30 34.30 -
Feb 22, 2024 34.42 34.42 34.42 34.42 34.42 -
Feb 21, 2024 34.16 34.16 34.16 34.16 34.16 -
Feb 20, 2024 34.03 34.03 34.03 34.03 34.03 -
Feb 16, 2024 34.12 34.12 34.12 34.12 34.12 -
Feb 15, 2024 34.07 34.07 34.07 34.07 34.07 -
Feb 14, 2024 33.90 33.90 33.90 33.90 33.90 -
Feb 13, 2024 33.71 33.71 33.71 33.71 33.71 -
Feb 12, 2024 33.99 33.99 33.99 33.99 33.99 -
Feb 9, 2024 33.89 33.89 33.89 33.89 33.89 -
Feb 8, 2024 33.76 33.76 33.76 33.76 33.76 -
Feb 7, 2024 33.90 33.90 33.90 33.90 33.90 -
Feb 6, 2024 33.61 33.61 33.61 33.61 33.61 -
Feb 5, 2024 33.03 33.03 33.03 33.03 33.03 -
Feb 2, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 1, 2024 32.99 32.99 32.99 32.99 32.99 -
Jan 31, 2024 32.64 32.64 32.64 32.64 32.64 -
Jan 30, 2024 32.92 32.92 32.92 32.92 32.92 -
Jan 29, 2024 33.25 33.25 33.25 33.25 33.25 -
Jan 26, 2024 33.18 33.18 33.18 33.18 33.18 -
Jan 25, 2024 33.19 33.19 33.19 33.19 33.19 -
Jan 24, 2024 33.14 33.14 33.14 33.14 33.14 -
Jan 23, 2024 32.94 32.94 32.94 32.94 32.94 -
Jan 22, 2024 32.69 32.69 32.69 32.69 32.69 -
Jan 19, 2024 33.13 33.13 33.13 33.13 33.13 -
Jan 18, 2024 32.81 32.81 32.81 32.81 32.81 -
Jan 17, 2024 32.53 32.53 32.53 32.53 32.53 -
Jan 16, 2024 33.04 33.04 33.04 33.04 33.04 -
Jan 12, 2024 33.68 33.68 33.68 33.68 33.68 -
Jan 11, 2024 33.58 33.58 33.58 33.58 33.58 -
Jan 10, 2024 33.51 33.51 33.51 33.51 33.51 -
Jan 9, 2024 33.57 33.57 33.57 33.57 33.57 -
Jan 8, 2024 33.99 33.99 33.99 33.99 33.99 -
Jan 5, 2024 33.90 33.90 33.90 33.90 33.90 -
Jan 4, 2024 33.90 33.90 33.90 33.90 33.90 -
Jan 3, 2024 33.98 33.98 33.98 33.98 33.98 -
Jan 2, 2024 34.26 34.26 34.26 34.26 34.26 -
Dec 29, 2023 34.63 34.63 34.63 34.63 34.63 -
Dec 28, 2023 34.57 34.57 34.57 34.57 34.57 -
Dec 27, 2023 34.30 34.30 34.30 34.30 34.30 -
Dec 26, 2023 34.04 34.04 34.04 34.04 34.04 -
Dec 22, 2023 33.80 33.80 33.80 33.80 33.80 -
Dec 21, 2023 33.93 33.93 33.93 33.93 33.93 -
Dec 20, 2023 33.49 33.49 33.49 33.49 33.49 -
Dec 19, 2023 33.99 33.99 33.99 33.99 33.99 -
Dec 18, 2023 33.70 33.70 33.70 33.70 33.70 -
Dec 15, 2023 33.75 33.75 33.75 33.75 33.75 -
Dec 14, 2023 0.38 Dividend
Dec 14, 2023 33.69 33.69 33.69 33.69 33.69 -
Dec 13, 2023 33.41 33.41 33.41 33.41 33.03 -
Dec 12, 2023 33.41 33.41 33.41 33.41 33.03 -
Dec 11, 2023 33.38 33.38 33.38 33.38 33.00 -
Dec 8, 2023 33.32 33.32 33.32 33.32 32.94 -
Dec 7, 2023 33.27 33.27 33.27 33.27 32.89 -
Dec 6, 2023 33.26 33.26 33.26 33.26 32.88 -
Dec 5, 2023 33.34 33.34 33.34 33.34 32.96 -
Dec 4, 2023 33.55 33.55 33.55 33.55 33.17 -
Dec 1, 2023 33.77 33.77 33.77 33.77 33.39 -
Nov 30, 2023 33.81 33.81 33.81 33.81 33.43 -
Nov 29, 2023 33.71 33.71 33.71 33.71 33.33 -
Nov 28, 2023 33.88 33.88 33.88 33.88 33.50 -
Nov 27, 2023 33.66 33.66 33.66 33.66 33.28 -
Nov 24, 2023 33.85 33.85 33.85 33.85 33.47 -
Nov 22, 2023 33.89 33.89 33.89 33.89 33.51 -
Nov 21, 2023 33.94 33.94 33.94 33.94 33.56 -
Nov 20, 2023 34.12 34.12 34.12 34.12 33.73 -
Nov 17, 2023 33.68 33.68 33.68 33.68 33.30 -
Nov 16, 2023 33.63 33.63 33.63 33.63 33.25 -
Nov 15, 2023 33.91 33.91 33.91 33.91 33.53 -
Nov 14, 2023 33.47 33.47 33.47 33.47 33.09 -
Nov 13, 2023 32.86 32.86 32.86 32.86 32.49 -
Nov 10, 2023 32.91 32.91 32.91 32.91 32.54 -
Nov 9, 2023 32.59 32.59 32.59 32.59 32.22 -
Nov 8, 2023 32.95 32.95 32.95 32.95 32.58 -
Nov 7, 2023 33.06 33.06 33.06 33.06 32.69 -
Nov 6, 2023 33.16 33.16 33.16 33.16 32.79 -
Nov 3, 2023 32.90 32.90 32.90 32.90 32.53 -
Nov 2, 2023 32.28 32.28 32.28 32.28 31.92 -
Nov 1, 2023 31.76 31.76 31.76 31.76 31.40 -
Oct 31, 2023 31.76 31.76 31.76 31.76 31.40 -
Oct 30, 2023 31.91 31.91 31.91 31.91 31.55 -
Oct 27, 2023 31.71 31.71 31.71 31.71 31.35 -
Oct 26, 2023 31.64 31.64 31.64 31.64 31.28 -
Oct 25, 2023 31.78 31.78 31.78 31.78 31.42 -
Oct 24, 2023 32.11 32.11 32.11 32.11 31.75 -
Oct 23, 2023 31.75 31.75 31.75 31.75 31.39 -
Oct 20, 2023 31.78 31.78 31.78 31.78 31.42 -
Oct 19, 2023 32.08 32.08 32.08 32.08 31.72 -
Oct 18, 2023 32.34 32.34 32.34 32.34 31.98 -
Oct 17, 2023 32.77 32.77 32.77 32.77 32.40 -
Oct 16, 2023 32.83 32.83 32.83 32.83 32.46 -
Oct 13, 2023 32.77 32.77 32.77 32.77 32.40 -
Oct 12, 2023 33.09 33.09 33.09 33.09 32.72 -
Oct 11, 2023 33.34 33.34 33.34 33.34 32.96 -
Oct 10, 2023 33.12 33.12 33.12 33.12 32.75 -
Oct 9, 2023 32.67 32.67 32.67 32.67 32.30 -
Oct 6, 2023 32.91 32.91 32.91 32.91 32.54 -
Oct 5, 2023 32.59 32.59 32.59 32.59 32.22 -
Oct 4, 2023 32.58 32.58 32.58 32.58 32.21 -
Oct 3, 2023 32.55 32.55 32.55 32.55 32.18 -
Oct 2, 2023 33.03 33.03 33.03 33.03 32.66 -
Sep 29, 2023 33.15 33.15 33.15 33.15 32.78 -
Sep 28, 2023 32.96 32.96 32.96 32.96 32.59 -
Sep 27, 2023 33.03 33.03 33.03 33.03 32.66 -
Sep 26, 2023 32.92 32.92 32.92 32.92 32.55 -
Sep 25, 2023 33.32 33.32 33.32 33.32 32.94 -
Sep 22, 2023 33.54 33.54 33.54 33.54 33.16 -
Sep 21, 2023 33.23 33.23 33.23 33.23 32.86 -
Sep 20, 2023 33.78 33.78 33.78 33.78 33.40 -
Sep 19, 2023 33.96 33.96 33.96 33.96 33.58 -
Sep 18, 2023 34.14 34.14 34.14 34.14 33.75 -
Sep 15, 2023 34.29 34.29 34.29 34.29 33.90 -
Sep 14, 2023 34.44 34.44 34.44 34.44 34.05 -
Sep 13, 2023 34.26 34.26 34.26 34.26 33.87 -
Sep 12, 2023 34.29 34.29 34.29 34.29 33.90 -
Sep 11, 2023 34.24 34.24 34.24 34.24 33.85 -
Sep 8, 2023 33.91 33.91 33.91 33.91 33.53 -
Sep 7, 2023 33.97 33.97 33.97 33.97 33.59 -
Sep 6, 2023 34.31 34.31 34.31 34.31 33.92 -
Sep 5, 2023 34.55 34.55 34.55 34.55 34.16 -
Sep 1, 2023 34.84 34.84 34.84 34.84 34.45 -
Aug 31, 2023 34.53 34.53 34.53 34.53 34.14 -
Aug 30, 2023 34.90 34.90 34.90 34.90 34.51 -
Aug 29, 2023 34.95 34.95 34.95 34.95 34.56 -
Aug 28, 2023 34.48 34.48 34.48 34.48 34.09 -
Aug 25, 2023 34.31 34.31 34.31 34.31 33.92 -
Aug 24, 2023 34.36 34.36 34.36 34.36 33.97 -
Aug 23, 2023 34.45 34.45 34.45 34.45 34.06 -
Aug 22, 2023 34.10 34.10 34.10 34.10 33.72 -
Aug 21, 2023 34.08 34.08 34.08 34.08 33.70 -
Aug 18, 2023 34.04 34.04 34.04 34.04 33.66 -
Aug 17, 2023 34.28 34.28 34.28 34.28 33.89 -
Aug 16, 2023 34.29 34.29 34.29 34.29 33.90 -
Aug 15, 2023 34.51 34.51 34.51 34.51 34.12 -
Aug 14, 2023 34.91 34.91 34.91 34.91 34.52 -
Aug 11, 2023 35.13 35.13 35.13 35.13 34.73 -
Aug 10, 2023 35.67 35.67 35.67 35.67 35.27 -
Aug 9, 2023 35.52 35.52 35.52 35.52 35.12 -
Aug 8, 2023 35.45 35.45 35.45 35.45 35.05 -
Aug 7, 2023 35.94 35.94 35.94 35.94 35.53 -
Aug 4, 2023 35.94 35.94 35.94 35.94 35.53 -
Aug 3, 2023 36.03 36.03 36.03 36.03 35.62 -
Aug 2, 2023 35.96 35.96 35.96 35.96 35.55 -
Aug 1, 2023 36.76 36.76 36.76 36.76 36.35 -
Jul 31, 2023 37.06 37.06 37.06 37.06 36.64 -
Jul 28, 2023 37.03 37.03 37.03 37.03 36.61 -
Jul 27, 2023 36.44 36.44 36.44 36.44 36.03 -
Jul 26, 2023 36.68 36.68 36.68 36.68 36.27 -
Jul 25, 2023 36.50 36.50 36.50 36.50 36.09 -
Jul 24, 2023 36.24 36.24 36.24 36.24 35.83 -
Jul 21, 2023 35.96 35.96 35.96 35.96 35.55 -
Jul 20, 2023 36.05 36.05 36.05 36.05 35.64 -
Jul 19, 2023 36.28 36.28 36.28 36.28 35.87 -
Jul 18, 2023 36.33 36.33 36.33 36.33 35.92 -
Jul 17, 2023 36.61 36.61 36.61 36.61 36.20 -
Jul 14, 2023 36.54 36.54 36.54 36.54 36.13 -
Jul 13, 2023 36.63 36.63 36.63 36.63 36.22 -
Jul 12, 2023 36.17 36.17 36.17 36.17 35.76 -
Jul 11, 2023 35.61 35.61 35.61 35.61 35.21 -
Jul 10, 2023 35.26 35.26 35.26 35.26 34.86 -
Jul 7, 2023 35.26 35.26 35.26 35.26 34.86 -
Jul 6, 2023 35.01 35.01 35.01 35.01 34.61 -
Jul 5, 2023 35.71 35.71 35.71 35.71 35.31 -
Jul 3, 2023 35.93 35.93 35.93 35.93 35.52 -
Jun 30, 2023 35.63 35.63 35.63 35.63 35.23 -
Jun 29, 2023 35.33 35.33 35.33 35.33 34.93 -
Jun 28, 2023 35.50 35.50 35.50 35.50 35.10 -
Jun 27, 2023 35.71 35.71 35.71 35.71 35.31 -
Jun 26, 2023 35.34 35.34 35.34 35.34 34.94 -
Jun 23, 2023 35.35 35.35 35.35 35.35 34.95 -
Jun 22, 2023 35.78 35.78 35.78 35.78 35.38 -
Jun 21, 2023 35.84 35.84 35.84 35.84 35.44 -
Jun 20, 2023 36.11 36.11 36.11 36.11 35.70 -
Jun 16, 2023 36.59 36.59 36.59 36.59 36.18 -
Jun 15, 2023 36.64 36.64 36.64 36.64 36.23 -
Jun 14, 2023 36.33 36.33 36.33 36.33 35.92 -
Jun 13, 2023 36.13 36.13 36.13 36.13 35.72 -
Jun 12, 2023 35.85 35.85 35.85 35.85 35.45 -
Jun 9, 2023 35.60 35.60 35.60 35.60 35.20 -
Jun 8, 2023 35.50 35.50 35.50 35.50 35.10 -
Jun 7, 2023 35.40 35.40 35.40 35.40 35.00 -
Jun 6, 2023 35.46 35.46 35.46 35.46 35.06 -
Jun 5, 2023 35.17 35.17 35.17 35.17 34.77 -
Jun 2, 2023 35.31 35.31 35.31 35.31 34.91 -
Jun 1, 2023 34.64 34.64 34.64 34.64 34.25 -
May 31, 2023 34.24 34.24 34.24 34.24 33.85 -
May 30, 2023 34.56 34.56 34.56 34.56 34.17 -
May 26, 2023 35.10 35.10 35.10 35.10 34.70 -
May 25, 2023 34.46 34.46 34.46 34.46 34.07 -
May 24, 2023 34.46 34.46 34.46 34.46 34.07 -
May 23, 2023 34.68 34.68 34.68 34.68 34.29 -
May 22, 2023 35.21 35.21 35.21 35.21 34.81 -
May 19, 2023 35.02 35.02 35.02 35.02 34.62 -
May 18, 2023 35.01 35.01 35.01 35.01 34.61 -
May 17, 2023 35.11 35.11 35.11 35.11 34.71 -
May 16, 2023 34.98 34.98 34.98 34.98 34.59 -
May 15, 2023 35.30 35.30 35.30 35.30 34.90 -
May 12, 2023 34.77 34.77 34.77 34.77 34.38 -
May 11, 2023 35.08 35.08 35.08 35.08 34.68 -
May 10, 2023 35.11 35.11 35.11 35.11 34.71 -
May 9, 2023 35.07 35.07 35.07 35.07 34.67 -
May 8, 2023 35.29 35.29 35.29 35.29 34.89 -
May 5, 2023 35.31 35.31 35.31 35.31 34.91 -
May 4, 2023 34.97 34.97 34.97 34.97 34.58 -
May 3, 2023 34.89 34.89 34.89 34.89 34.50 -
May 2, 2023 34.84 34.84 34.84 34.84 34.45 -
May 1, 2023 35.21 35.21 35.21 35.21 34.81 -
Apr 28, 2023 35.22 35.22 35.22 35.22 34.82 -
Apr 27, 2023 35.04 35.04 35.04 35.04 34.64 -
Apr 26, 2023 34.58 34.58 34.58 34.58 34.19 -
Apr 25, 2023 34.42 34.42 34.42 34.42 34.03 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%