U.S. Markets closed

Primo Water Corporation (PRMW)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.96-0.14 (-1.16%)
At close: 4:00PM EDT
People also watch
PRTSPSTBPLPMQNSTPRSS
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201711.9812.0811.8311.9611.96329,700
Aug 17, 201712.4812.6712.0812.1012.1086,200
Aug 16, 201712.8012.9012.4612.4912.49121,000
Aug 15, 201713.0513.1312.8612.8812.88223,100
Aug 14, 201712.7013.0712.6713.0613.06190,800
Aug 11, 201712.1512.6712.1412.6612.66212,600
Aug 10, 201712.0612.2811.9312.1412.14195,600
Aug 09, 201712.2512.9711.7212.1012.10447,700
Aug 08, 201711.7712.2211.7712.0212.02187,000
Aug 07, 201712.1112.1711.7411.8411.84205,200
Aug 04, 201711.9612.1111.7612.0512.05139,800
Aug 03, 201711.8312.0911.7311.8911.89251,800
Aug 02, 201712.3612.3611.5211.8611.86283,600
Aug 01, 201712.4612.5011.9712.3712.37224,800
Jul 31, 201713.0613.1012.3612.4112.41182,000
Jul 28, 201713.4213.5912.7413.0713.07221,000
Jul 27, 201713.1113.8613.1113.3513.35290,100
Jul 26, 201713.0713.1812.8313.1113.111,174,800
Jul 25, 201713.1113.1312.9013.0513.0593,900
Jul 24, 201713.0313.0612.7713.0313.0378,900
Jul 21, 201713.0913.3813.0013.0213.02326,300
Jul 20, 201712.9713.1512.9013.0513.05105,000
Jul 19, 201712.8713.0012.6812.9812.98104,200
Jul 18, 201713.1113.1112.7512.8812.88210,400
Jul 17, 201712.7713.2112.7213.2013.20216,600
Jul 14, 201712.6112.9212.4412.7712.77153,600
Jul 13, 201712.4312.7412.3412.6212.62180,400
Jul 12, 201712.3312.5112.0012.4212.42308,800
Jul 11, 201712.3012.4212.1112.2712.27148,800
Jul 10, 201712.4812.4812.2112.3112.31197,100
Jul 07, 201712.3612.5212.2812.4712.47118,200
Jul 06, 201712.4012.4012.2712.3812.38195,800
Jul 05, 201712.7413.0012.3712.4912.49124,100
Jul 03, 201712.7012.8412.6012.7312.7366,400
Jun 30, 201712.8313.3912.5612.7012.70206,100
Jun 29, 201713.1713.2112.6812.8112.81153,300
Jun 28, 201713.2413.2413.0313.1613.16123,700
Jun 27, 201713.4913.6213.1413.1713.17116,400
Jun 26, 201713.5413.6613.4113.5113.51178,200
Jun 23, 201713.4313.5113.2213.4913.49392,900
Jun 22, 201713.5213.6113.3713.4013.40154,600
Jun 21, 201713.7413.7513.4413.5013.50181,000
Jun 20, 201713.3813.7813.3513.7113.71131,700
Jun 19, 201713.4413.4913.0813.4013.40204,900
Jun 16, 201713.3013.4213.2513.3413.34289,400
Jun 15, 201713.2113.4013.1313.3713.37103,500
Jun 14, 201713.3413.4413.2413.3213.32111,600
Jun 13, 201713.1713.3313.0713.2913.29159,000
Jun 12, 201712.8513.1512.7813.1413.14355,100
Jun 09, 201712.9013.0512.8012.8612.86334,900
Jun 08, 201712.7712.9812.6312.8612.86141,100
Jun 07, 201712.7812.8412.5212.7212.72122,900
Jun 06, 201712.5712.8412.5212.7912.79115,400
Jun 05, 201712.7612.8412.5012.6512.65178,500
Jun 02, 201712.7013.0212.6012.7712.77269,000
Jun 01, 201712.2012.7012.2012.6712.67319,700
May 31, 201712.3012.4812.0012.2912.29200,800
May 30, 201712.2612.2712.0512.2512.25147,600
May 26, 201712.2812.3112.0512.2712.27333,900
May 25, 201711.6912.3611.5912.2912.29334,800
May 24, 201711.2811.6311.2211.6011.60259,500
May 23, 201711.3611.4311.2011.2711.27102,200
May 22, 201711.0911.2411.0211.2211.22101,800
May 19, 201711.0311.1810.9211.0811.08174,900
May 18, 201711.0011.0710.7411.0211.02231,400
May 17, 201711.1911.2710.9211.0611.06141,500
May 16, 201711.6511.9511.2911.3411.34272,200
May 15, 201710.9911.7110.9011.6811.68253,600
May 12, 201711.5211.6011.1011.1411.14338,200
May 11, 201711.8512.4011.5311.5411.54332,300
May 10, 201713.0013.5011.3311.8511.851,300,900
May 09, 201712.3513.0312.2512.9712.97363,600
May 08, 201712.1712.4911.9712.3012.30209,500
May 05, 201712.2912.3712.1012.1712.17122,900
May 04, 201712.2512.3812.1612.3012.30235,100
May 03, 201711.7912.2811.7912.2312.23254,300
May 02, 201711.8011.8511.5111.8411.84149,900
May 01, 201711.8011.9511.6411.7711.77218,000
Apr 28, 201711.8512.1211.5511.9711.97271,100
Apr 27, 201711.9912.1011.8311.9011.9097,500
Apr 26, 201712.0812.1611.8211.9711.97230,000
Apr 25, 201712.3812.5412.0012.1012.10271,000
Apr 24, 201711.7412.5811.6312.2912.29345,900
Apr 21, 201711.6911.8211.5311.5911.59212,000
Apr 20, 201711.7611.8711.5311.7111.71383,800
Apr 19, 201711.8512.0011.7011.7811.78188,800
Apr 18, 201712.1012.1611.7811.8111.81259,200
Apr 17, 201712.2012.2411.9412.1012.10180,400
Apr 13, 201712.5512.6012.1612.1812.18154,200
Apr 12, 201712.7512.8712.5212.6312.63113,900
Apr 11, 201712.5212.8412.3312.8112.81260,900
Apr 10, 201712.9813.0612.5412.5612.56215,300
Apr 07, 201713.0513.1212.8613.0213.02150,100
Apr 06, 201712.8713.1212.7113.0813.08130,000
Apr 05, 201712.8613.0812.8613.0113.01148,000
Apr 04, 201713.2113.2512.6412.8612.86230,600
Apr 03, 201713.4913.6013.0213.2413.24319,200
Mar 31, 201712.9013.7712.9013.5813.58336,500
Mar 30, 201712.9813.0712.7712.8612.86182,200
Mar 29, 201713.3313.4512.9412.9812.98195,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...