Advertisement
Advertisement
U.S. Markets open in 2 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
15.96-0.13 (-0.81%)
At close: 04:00PM EST
16.15 +0.19 (+1.19%)
After hours: 07:31PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202215.9116.0715.8315.9615.96790,300
Dec 02, 202215.6216.1215.4516.0916.09678,000
Dec 01, 202215.7715.9115.6115.8515.85923,700
Nov 30, 202215.1315.6615.0215.6515.651,405,000
Nov 29, 202214.9715.1814.9715.0815.08533,000
Nov 28, 202215.2315.2615.0215.0415.04658,700
Nov 25, 202215.1315.3515.1015.3215.32327,900
Nov 23, 202215.3915.4415.0015.1315.13589,000
Nov 22, 202215.3315.6115.2015.4415.441,003,300
Nov 21, 202214.8415.1714.7515.1315.131,170,700
Nov 18, 202214.5214.7914.2514.7714.77839,100
Nov 17, 202214.0114.2713.9314.2314.23618,300
Nov 16, 202214.3914.4614.1114.2114.21661,100
Nov 15, 202214.2614.6114.2014.3914.39780,400
Nov 14, 202214.3414.3513.9014.0714.071,129,100
Nov 11, 202214.5814.6714.2614.3114.311,723,500
Nov 10, 202213.5514.4713.5514.3414.341,649,900
Nov 09, 202213.2913.4513.2013.3213.321,231,200
Nov 08, 202213.3813.4613.1113.3613.361,082,200
Nov 07, 202213.0813.5013.0213.4213.421,189,300
Nov 04, 202213.2013.2612.8512.9212.921,265,100
Nov 03, 202213.1913.2612.9412.9812.981,625,500
Nov 02, 202214.4614.4813.2813.3713.371,702,100
Nov 01, 202214.6714.7114.4314.4914.49486,400
Oct 31, 202214.5614.7514.4614.5914.59762,200
Oct 28, 202214.4614.6614.3914.6214.62592,100
Oct 27, 202214.4814.6314.3314.3514.35721,400
Oct 26, 202214.4214.6214.2814.3414.341,184,700
Oct 25, 202214.5814.6814.4214.4914.49842,800
Oct 24, 202214.4114.6614.3914.5514.55869,300
Oct 21, 202213.7614.3113.6714.2714.27799,500
Oct 20, 202213.7613.7813.5213.6913.69969,800
Oct 19, 202213.8113.8913.5713.6913.69968,600
Oct 18, 202213.9014.0913.7513.9313.93921,800
Oct 17, 202213.6113.7113.4513.6913.691,179,100
Oct 14, 202213.5813.7113.2813.2813.281,026,600
Oct 13, 202213.0113.5412.8013.5313.531,378,600
Oct 12, 202213.3713.5013.2313.2813.281,179,300
Oct 11, 202213.0113.3412.9413.2513.251,030,400
Oct 10, 202213.0313.1512.9313.1213.12600,300
Oct 07, 202213.1413.2012.8912.9912.99649,700
Oct 06, 202213.2013.2813.0613.2213.22520,400
Oct 05, 202213.0813.3513.0313.2513.25697,400
Oct 04, 202213.0213.2813.0213.2513.25827,600
Oct 03, 202212.7712.9212.5612.8812.881,010,100
Sep 30, 202212.5812.8612.5212.5512.55657,800
Sep 29, 202212.9112.9112.5112.6812.68574,600
Sep 28, 202212.6213.1012.4913.0313.03773,800
Sep 27, 202212.7412.8712.3912.4912.49610,400
Sep 26, 202212.6012.7412.5212.6612.66652,500
Sep 23, 202212.8912.8912.5212.6512.65546,400
Sep 22, 202213.2213.2612.8513.0313.03826,600
Sep 21, 202213.7213.7213.2513.2513.25727,600
Sep 20, 202213.5313.6413.4313.5513.55784,600
Sep 19, 202213.4013.7713.3913.6913.69846,600
Sep 16, 202213.6913.7513.5313.5513.551,058,500
Sep 15, 202213.8213.9613.7413.7813.78668,000
Sep 14, 202213.9813.9813.7513.9013.90726,500
Sep 13, 202214.1614.3113.7613.8413.84694,200
Sep 12, 202214.5514.8314.4214.4514.45810,600
Sep 09, 202214.0014.5614.0014.4914.491,131,900
Sep 08, 202213.6213.9813.4913.9313.93806,400
Sep 07, 202213.3213.6713.2413.6713.67772,800
Sep 06, 202213.2413.4013.0113.3213.321,018,900
Sep 02, 202213.3013.3212.9813.1013.10639,000
Sep 01, 202213.1113.1912.8213.1613.161,011,900
Aug 31, 202213.6013.6413.1413.1413.14724,000
Aug 30, 202213.6213.7513.5413.5913.59574,500
Aug 29, 202213.4413.6613.2013.6013.60673,100
Aug 26, 202214.1214.1213.5313.5413.54718,500
Aug 25, 202213.9214.0613.9214.0514.05655,400
Aug 24, 202214.1114.1813.8813.9713.97623,600
Aug 23, 202213.8514.1313.7614.1214.12858,600
Aug 22, 202214.1914.2513.7313.9413.941,023,700
Aug 19, 202214.3714.4714.1914.3114.31907,100
Aug 18, 202214.1914.5014.0514.4814.481,747,900
Aug 17, 202214.2014.3314.0014.1814.181,739,300
Aug 16, 202214.2214.4114.1614.3514.352,316,900
Aug 15, 202214.0114.2513.9914.2214.222,368,500
Aug 12, 202214.0114.2813.9614.1514.151,858,000
Aug 11, 202213.6814.2413.5313.8513.852,605,400
Aug 10, 202212.5513.2012.4712.9312.931,512,000
Aug 09, 202212.8112.8112.1512.1712.171,175,400
Aug 08, 202212.8213.0112.7212.7712.77914,400
Aug 05, 202212.9013.0212.6712.7112.71728,200
Aug 04, 202212.9513.1812.9413.0413.041,143,000
Aug 03, 202213.0113.1112.9313.0113.01971,900
Aug 02, 202213.1313.1412.9413.0513.05359,800
Aug 01, 202213.0813.2713.0413.1313.13943,300
Jul 29, 202213.2313.2913.1113.2213.22720,700
Jul 28, 202213.1613.2913.0913.2713.27582,200
Jul 27, 202212.9813.1512.8613.1213.12854,100
Jul 26, 202213.0013.0412.7513.0113.01526,100
Jul 25, 202212.8813.0112.8313.0013.00578,100
Jul 22, 202213.0713.1312.8412.8712.87473,800
Jul 21, 202213.1113.1812.8313.0913.09720,400
Jul 20, 202213.1013.2413.1013.2013.20706,500
Jul 19, 202213.1413.2313.1213.2013.20711,800
Jul 18, 202213.1213.2613.0013.0413.041,131,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement