U.S. Markets close in 1 hr 13 mins

T. Rowe Price New Horizons (PRNHX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.69-0.61 (-1.19%)
As of 8:00PM EDT. Market open.
People also watch
PRHSXPRFDXPRSVXRPMGXTRBCX
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201750.6950.6950.6950.6950.69-
Jun 26, 201751.3051.3051.3051.3051.30-
Jun 23, 201751.4951.4951.4951.4951.49-
Jun 22, 201751.1151.1151.1151.1151.11-
Jun 21, 201750.9450.9450.9450.9450.94-
Jun 20, 201750.7550.7550.7550.7550.75-
Jun 19, 201751.1751.1751.1751.1751.17-
Jun 16, 201750.5850.5850.5850.5850.58-
Jun 15, 201750.6050.6050.6050.6050.60-
Jun 14, 201750.8150.8150.8150.8150.81-
Jun 13, 201750.8550.8550.8550.8550.85-
Jun 12, 201750.3650.3650.3650.3650.36-
Jun 09, 201750.4950.4950.4950.4950.49-
Jun 08, 201751.0151.0151.0151.0151.01-
Jun 07, 201750.8450.8450.8450.8450.84-
Jun 06, 201750.7850.7850.7850.7850.78-
Jun 05, 201750.9150.9150.9150.9150.91-
Jun 02, 201751.0951.0951.0951.0951.09-
Jun 01, 201750.9350.9350.9350.9350.93-
May 31, 201750.2750.2750.2750.2750.27-
May 30, 201750.1850.1850.1850.1850.18-
May 26, 201750.4750.4750.4750.4750.47-
May 25, 201750.5150.5150.5150.5150.51-
May 24, 201750.2350.2350.2350.2350.23-
May 23, 201750.0150.0150.0150.0150.01-
May 22, 201750.0250.0250.0250.0250.02-
May 19, 201749.6949.6949.6949.6949.69-
May 18, 201749.4549.4549.4549.4549.45-
May 17, 201749.1749.1749.1749.1749.17-
May 16, 201750.2150.2150.2150.2150.21-
May 15, 201750.1150.1150.1150.1150.11-
May 12, 201749.7349.7349.7349.7349.73-
May 11, 201749.8149.8149.8149.8149.81-
May 10, 201750.0650.0650.0650.0650.06-
May 09, 201749.7349.7349.7349.7349.73-
May 08, 201749.6649.6649.6649.6649.66-
May 05, 201749.9949.9949.9949.9949.99-
May 04, 201749.4949.4949.4949.4949.49-
May 03, 201749.2749.2749.2749.2749.27-
May 02, 201749.5849.5849.5849.5849.58-
May 01, 201749.4749.4749.4749.4749.47-
Apr 28, 201749.2249.2249.2249.2249.22-
Apr 27, 201749.5349.5349.5349.5349.53-
Apr 26, 201749.1249.1249.1249.1249.12-
Apr 25, 201749.0349.0349.0349.0349.03-
Apr 24, 201748.6148.6148.6148.6148.61-
Apr 21, 201748.1648.1648.1648.1648.16-
Apr 20, 201748.1048.1048.1048.1048.10-
Apr 19, 201747.7247.7247.7247.7247.72-
Apr 18, 201747.4947.4947.4947.4947.49-
Apr 17, 201747.4747.4747.4747.4747.47-
Apr 13, 201747.1247.1247.1247.1247.12-
Apr 12, 201747.3647.3647.3647.3647.36-
Apr 11, 201747.5647.5647.5647.5647.56-
Apr 10, 201747.4347.4347.4347.4347.43-
Apr 07, 201747.3747.3747.3747.3747.37-
Apr 06, 201747.4547.4547.4547.4547.45-
Apr 05, 201747.1847.1847.1847.1847.18-
Apr 04, 201747.4747.4747.4747.4747.47-
Apr 03, 201747.4747.4747.4747.4747.47-
Mar 31, 201747.6947.6947.6947.6947.69-
Mar 30, 201747.6647.6647.6647.6647.66-
Mar 29, 201747.5747.5747.5747.5747.57-
Mar 28, 201747.3247.3247.3247.3247.32-
Mar 27, 201747.1447.1447.1447.1447.14-
Mar 24, 201747.0047.0047.0047.0047.00-
Mar 23, 201746.8646.8646.8646.8646.86-
Mar 22, 201746.8946.8946.8946.8946.89-
Mar 21, 201746.7346.7346.7346.7346.73-
Mar 20, 201747.5747.5747.5747.5747.57-
Mar 17, 201747.7547.7547.7547.7547.75-
Mar 16, 201747.6247.6247.6247.6247.62-
Mar 15, 201747.6647.6647.6647.6647.66-
Mar 14, 201747.1447.1447.1447.1447.14-
Mar 13, 201747.4247.4247.4247.4247.42-
Mar 10, 201747.2747.2747.2747.2747.27-
Mar 09, 201746.9246.9246.9246.9246.92-
Mar 08, 201746.9346.9346.9346.9346.93-
Mar 07, 201746.9646.9646.9646.9646.96-
Mar 06, 201747.1047.1047.1047.1047.10-
Mar 03, 201747.3247.3247.3247.3247.32-
Mar 02, 201747.2147.2147.2147.2147.21-
Mar 01, 201747.6247.6247.6247.6247.62-
Feb 28, 201747.0047.0047.0047.0047.00-
Feb 27, 201747.4247.4247.4247.4247.42-
Feb 24, 201747.1147.1147.1147.1147.11-
Feb 23, 201746.9846.9846.9846.9846.98-
Feb 22, 201747.2547.2547.2547.2547.25-
Feb 21, 201747.3847.3847.3847.3847.38-
Feb 17, 201747.1247.1247.1247.1247.12-
Feb 16, 201746.9846.9846.9846.9846.98-
Feb 15, 201747.0747.0747.0747.0747.07-
Feb 14, 201746.6446.6446.6446.6446.64-
Feb 13, 201746.4446.4446.4446.4446.44-
Feb 10, 201746.4446.4446.4446.4446.44-
Feb 09, 201746.3246.3246.3246.3246.32-
Feb 08, 201745.7645.7645.7645.7645.76-
Feb 07, 201745.7345.7345.7345.7345.73-
Feb 06, 201745.6445.6445.6445.6445.64-
Feb 03, 201745.8845.8845.8845.8845.88-
*Close price adjusted for dividends and splits.
Loading more data...