U.S. markets close in 3 hours 17 minutes

T. Rowe Price New Horizons Fund (PRNHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
91.92+1.10 (+1.21%)
As of 8:08AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2021------
Jul 28, 202191.9291.9291.9291.9291.92-
Jul 27, 202190.8290.8290.8290.8290.82-
Jul 26, 202191.5991.5991.5991.5991.59-
Jul 23, 202192.3692.3692.3692.3692.36-
Jul 22, 202191.7991.7991.7991.7991.79-
Jul 21, 202191.4691.4691.4691.4691.46-
Jul 20, 202191.0291.0291.0291.0291.02-
Jul 19, 202189.4289.4289.4289.4289.42-
Jul 16, 202189.4989.4989.4989.4989.49-
Jul 15, 202188.7288.7288.7288.7288.72-
Jul 14, 202189.3289.3289.3289.3289.32-
Jul 13, 202190.5290.5290.5290.5290.52-
Jul 12, 202191.3791.3791.3791.3791.37-
Jul 09, 202191.8791.8791.8791.8791.87-
Jul 08, 202190.9790.9790.9790.9790.97-
Jul 07, 202191.4991.4991.4991.4991.49-
Jul 06, 202191.5191.5191.5191.5191.51-
Jul 02, 202191.2191.2191.2191.2191.21-
Jul 01, 202190.7790.7790.7790.7790.77-
Jun 30, 202190.4190.4190.4190.4190.41-
Jun 29, 202190.8390.8390.8390.8390.83-
Jun 28, 202190.6790.6790.6790.6790.67-
Jun 25, 202190.3290.3290.3290.3290.32-
Jun 24, 202189.9689.9689.9689.9689.96-
Jun 23, 202189.2889.2889.2889.2889.28-
Jun 22, 202189.1489.1489.1489.1489.14-
Jun 21, 202188.4888.4888.4888.4888.48-
Jun 18, 202187.8687.8687.8687.8687.86-
Jun 17, 202187.4887.4887.4887.4887.48-
Jun 16, 202186.1286.1286.1286.1286.12-
Jun 15, 202186.1586.1586.1586.1586.15-
Jun 14, 202187.0687.0687.0687.0687.06-
Jun 11, 202185.9585.9585.9585.9585.95-
Jun 10, 202185.1085.1085.1085.1085.10-
Jun 09, 202183.6283.6283.6283.6283.62-
Jun 08, 202183.7983.7983.7983.7983.79-
Jun 07, 202183.4183.4183.4183.4183.41-
Jun 04, 202182.6782.6782.6782.6782.67-
Jun 03, 202181.8381.8381.8381.8381.83-
Jun 02, 202182.9682.9682.9682.9682.96-
Jun 01, 202183.3183.3183.3183.3183.31-
May 28, 202183.9483.9483.9483.9483.94-
May 27, 202183.5183.5183.5183.5183.51-
May 26, 202183.5983.5983.5983.5983.59-
May 25, 202183.0483.0483.0483.0483.04-
May 24, 202182.8582.8582.8582.8582.85-
May 21, 202182.1482.1482.1482.1482.14-
May 20, 202182.1882.1882.1882.1882.18-
May 19, 202180.2180.2180.2180.2180.21-
May 18, 202180.5780.5780.5780.5780.57-
May 17, 202180.4080.4080.4080.4080.40-
May 14, 202180.9780.9780.9780.9780.97-
May 13, 202179.2379.2379.2379.2379.23-
May 12, 202179.5979.5979.5979.5979.59-
May 11, 202181.4381.4381.4381.4381.43-
May 10, 202181.2381.2381.2381.2381.23-
May 07, 202182.7782.7782.7782.7782.77-
May 06, 202181.9981.9981.9981.9981.99-
May 05, 202183.0383.0383.0383.0383.03-
May 04, 202183.7283.7283.7283.7283.72-
May 03, 202185.7385.7385.7385.7385.73-
Apr 30, 202186.6186.6186.6186.6186.61-
Apr 29, 202187.3087.3087.3087.3087.30-
Apr 28, 202187.8287.8287.8287.8287.82-
Apr 27, 202187.9487.9487.9487.9487.94-
Apr 26, 202188.0288.0288.0288.0288.02-
Apr 23, 202186.9186.9186.9186.9186.91-
Apr 22, 202185.7885.7885.7885.7885.78-
Apr 21, 202185.2985.2985.2985.2985.29-
Apr 20, 202184.3284.3284.3284.3284.32-
Apr 19, 202184.8284.8284.8284.8284.82-
Apr 16, 202185.7185.7185.7185.7185.71-
Apr 15, 202185.9185.9185.9185.9185.91-
Apr 14, 202184.4384.4384.4384.4384.43-
Apr 13, 202184.8284.8284.8284.8284.82-
Apr 12, 202183.5283.5283.5283.5283.52-
Apr 09, 202183.5383.5383.5383.5383.53-
Apr 08, 202183.3583.3583.3583.3583.35-
Apr 07, 202181.9981.9981.9981.9981.99-
Apr 06, 202183.1383.1383.1383.1383.13-
Apr 05, 202182.7782.7782.7782.7782.77-
Apr 01, 202182.4882.4882.4882.4882.48-
Mar 31, 202180.7580.7580.7580.7580.75-
Mar 30, 202179.1579.1579.1579.1579.15-
Mar 29, 202178.8478.8478.8478.8478.84-
Mar 26, 202179.8479.8479.8479.8479.84-
Mar 25, 202179.1879.1879.1879.1879.18-
Mar 24, 202179.0779.0779.0779.0779.07-
Mar 23, 202180.8780.8780.8780.8780.87-
Mar 22, 202181.7781.7781.7781.7781.77-
Mar 19, 202180.8280.8280.8280.8280.82-
Mar 18, 202179.8279.8279.8279.8279.82-
Mar 17, 202181.9181.9181.9181.9181.91-
Mar 16, 202182.0482.0482.0482.0482.04-
Mar 15, 202182.4782.4782.4782.4782.47-
Mar 12, 202181.6281.6281.6281.6281.62-
Mar 11, 202182.0282.0282.0282.0282.02-
Mar 10, 202179.7279.7279.7279.7279.72-
Mar 09, 202179.9179.9179.9179.9179.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...