Advertisement
Advertisement
U.S. Markets open in 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

The 3D Printing ETF (PRNT)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
37.19-0.03 (-0.08%)
At close: 4:00PM EDT
36.91 -0.28 (-0.75%)
Pre-Market: 08:54AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2021------
Oct 20, 202137.2837.4237.0937.1937.19207,400
Oct 19, 202136.5337.2536.5137.2237.2258,800
Oct 18, 202136.1536.4436.1136.2936.2956,300
Oct 15, 202136.5436.6436.2736.3036.3061,600
Oct 14, 202136.2336.4236.0936.2936.2957,100
Oct 13, 202135.5835.9335.4935.7935.7935,600
Oct 12, 202135.3335.5135.1235.2135.2142,100
Oct 11, 202135.4035.7935.0635.2235.2249,200
Oct 08, 202135.8635.9135.4035.5135.5171,600
Oct 07, 202135.5136.1435.5135.8335.8391,900
Oct 06, 202135.0335.3134.6635.2635.2680,300
Oct 05, 202134.9635.5534.9135.4235.42118,700
Oct 04, 202135.7335.7334.7534.8634.86114,400
Oct 01, 202135.7735.9535.2435.8835.8862,800
Sep 30, 202135.8536.0935.6035.7035.7078,300
Sep 29, 202136.1736.3935.6435.6635.66120,800
Sep 28, 202136.6836.8836.1036.1436.14120,300
Sep 27, 202137.2637.5036.8337.3537.3557,900
Sep 24, 202138.0338.0337.5137.5237.5255,800
Sep 23, 202138.0238.4438.0038.3338.3362,000
Sep 22, 202137.4638.0037.4037.8237.8259,900
Sep 21, 202137.6537.8037.1337.2637.26135,700
Sep 20, 202137.6137.7737.0137.4437.44153,100
Sep 17, 202138.9638.9838.5438.7238.7252,900
Sep 16, 202138.7339.1538.5139.0839.0851,400
Sep 15, 202138.3938.8438.1338.8238.8241,100
Sep 14, 202138.9939.1138.2238.3838.3867,400
Sep 13, 202139.1139.1138.4038.7438.7487,800
Sep 10, 202139.6939.6938.9338.9838.9845,000
Sep 09, 202139.1739.8339.1039.4539.4589,700
Sep 08, 202139.7639.7738.8239.1039.1092,600
Sep 07, 202139.9840.1339.7739.9939.9986,800
Sep 03, 202140.0640.2039.7739.9739.9779,500
Sep 02, 202139.7540.3439.7540.2340.23123,900
Sep 01, 202139.2539.7439.2539.5639.5679,400
Aug 31, 202139.0639.3839.0439.3639.3666,600
Aug 30, 202138.9939.1938.8139.1339.1373,800
Aug 27, 202138.4539.1038.4038.9738.9791,100
Aug 26, 202138.5539.0038.3638.4338.4359,400
Aug 25, 202138.5838.8938.3538.6738.6784,900
Aug 24, 202138.3438.6338.2638.5538.55186,300
Aug 23, 202137.6838.3237.6838.2838.28105,200
Aug 20, 202136.8837.5936.8837.4937.4990,700
Aug 19, 202136.9637.2936.8037.0237.0284,000
Aug 18, 202137.3937.7937.2537.3537.3592,600
Aug 17, 202137.7137.8037.0337.2737.2788,700
Aug 16, 202138.2938.2937.7538.0238.0252,800
Aug 13, 202139.3939.3938.3338.3838.3867,000
Aug 12, 202139.0339.4339.0139.4039.40124,500
Aug 11, 202139.0039.0038.2238.6938.69134,200
Aug 10, 202138.6939.3938.6838.8538.85108,900
Aug 09, 202138.0438.3337.9038.1638.1657,000
Aug 06, 202138.5038.5038.1138.1538.1536,700
Aug 05, 202138.3438.8038.1838.7138.7173,600
Aug 04, 202138.1438.4338.0738.1538.1566,000
Aug 03, 202138.1938.2937.7238.2738.2741,400
Aug 02, 202138.2138.4938.1438.1438.1465,900
Jul 30, 202137.8338.1837.5838.0038.0040,900
Jul 29, 202137.8138.1837.7337.8537.8546,800
Jul 28, 202136.9337.8036.9337.7037.7045,700
Jul 27, 202137.1437.1736.3236.8636.8659,700
Jul 26, 202137.0537.3436.9237.1537.1566,100
Jul 23, 202137.0837.2036.8637.1437.1451,300
Jul 22, 202137.3737.3736.7637.0037.0090,200
Jul 21, 202136.5337.1736.5337.1037.1043,400
Jul 20, 202135.8436.6235.7036.4336.4395,400
Jul 19, 202135.5035.7535.1035.5535.55134,400
Jul 16, 202136.6536.9036.0036.0636.06117,100
Jul 15, 202137.1737.1736.4036.8036.80169,300
Jul 14, 202137.6938.1037.2737.3437.3472,600
Jul 13, 202138.1838.1837.6137.6737.6790,600
Jul 12, 202138.8039.0038.1838.2338.2381,800
Jul 09, 202138.5838.8438.2638.7738.7766,700
Jul 08, 202137.6538.3737.4238.1738.17123,600
Jul 07, 202139.0439.1038.3038.5138.51139,900
Jul 06, 202139.1639.2338.7039.0139.01113,400
Jul 02, 202139.6639.9139.3039.3439.3489,900
Jul 01, 202139.9639.9939.3239.5539.5590,200
Jun 30, 202139.7739.9039.3239.7839.78112,100
Jun 29, 202140.3640.6039.8339.9739.9786,100
Jun 28, 202140.1140.6240.0040.1740.17139,800
Jun 25, 202139.8340.3539.6939.9139.91158,200
Jun 24, 202139.6739.7939.5239.6739.67133,400
Jun 23, 202139.2639.6039.0739.4639.46157,600
Jun 22, 202137.6739.2337.6739.0939.09167,000
Jun 21, 202137.0737.8037.0037.7737.7774,400
Jun 18, 202137.4837.5936.9337.1037.10105,000
Jun 17, 202137.2237.6537.0337.5437.5470,700
Jun 16, 202137.5637.7937.0237.5537.5571,400
Jun 15, 202138.1838.1837.5637.6137.6177,800
Jun 14, 202138.4838.4837.9138.1138.1173,800
Jun 11, 202138.1638.5338.1238.2938.2962,000
Jun 10, 202138.0038.1337.6237.9337.93114,800
Jun 09, 202138.6238.7638.1338.1438.1488,300
Jun 08, 202139.0039.0938.5538.7138.7180,800
Jun 07, 202138.6639.0038.5538.8738.8791,600
Jun 04, 202138.7839.0038.6438.9038.90102,200
Jun 03, 202138.6138.7238.0338.2738.2760,600
Jun 02, 202138.2539.1038.2138.9738.97114,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement