U.S. Markets open in 9 hrs 18 mins

PROS Holdings, Inc. (PRO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.94-0.67 (-2.52%)
At close: 4:02PM EDT
People also watch
TYPEPRGSRPGUIDQADA
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201726.5626.5725.9225.9425.94113,700
Jun 26, 201727.5627.7326.4326.6126.61122,500
Jun 23, 201726.9427.5726.7627.5127.51371,700
Jun 22, 201727.0627.3026.8626.9126.91120,100
Jun 21, 201727.1427.1426.5326.9126.91226,800
Jun 20, 201727.2327.6126.5627.0027.00178,700
Jun 19, 201726.9927.3126.8227.2027.20300,900
Jun 16, 201727.0927.4026.2426.9626.96629,400
Jun 15, 201727.2627.8026.7527.7927.79135,500
Jun 14, 201727.9227.9527.4427.6527.65215,700
Jun 13, 201727.6428.0027.2827.7827.78289,900
Jun 12, 201727.7327.7326.4327.3827.38260,600
Jun 09, 201729.6029.6027.5927.9327.93252,300
Jun 08, 201728.8429.6328.5729.5029.50329,600
Jun 07, 201728.8129.0028.5728.7228.72269,700
Jun 06, 201729.5129.5928.6328.7328.73283,200
Jun 05, 201729.4129.6729.3529.6329.63205,400
Jun 02, 201729.4829.7729.2429.6129.61262,300
Jun 01, 201729.8529.8629.2229.4029.40319,900
May 31, 201729.4029.9929.1929.8729.87262,600
May 30, 201729.5929.7828.9929.3929.39536,800
May 26, 201729.6729.9928.7829.5329.53567,900
May 25, 201729.3230.4929.1729.7529.75371,500
May 24, 201728.3829.3927.9429.2529.25380,000
May 23, 201728.4928.6527.9828.2628.26243,500
May 22, 201727.6328.4227.5128.3528.35125,900
May 19, 201727.2527.8526.8527.4927.49225,000
May 18, 201726.3527.3826.1727.2527.25329,600
May 17, 201725.8626.5825.8626.3026.30248,900
May 16, 201726.4826.7726.1726.7126.71200,200
May 15, 201726.0026.4725.9826.2926.2991,500
May 12, 201725.6526.0625.3925.9825.98117,400
May 11, 201725.2425.9925.0125.6225.62196,200
May 10, 201725.2925.5325.1525.4125.4182,700
May 09, 201725.2425.3825.1025.2425.2473,100
May 08, 201725.2525.4224.8425.1025.10224,900
May 05, 201725.4025.7625.1825.6125.61147,500
May 04, 201725.3225.7925.0025.5025.50170,300
May 03, 201724.0025.5023.6325.4725.47308,100
May 02, 201724.5125.0224.4424.9624.96178,800
May 01, 201724.6525.1024.4224.7024.70236,300
Apr 28, 201724.7024.8424.1324.6524.65197,800
Apr 27, 201724.2624.8424.0724.6924.69120,900
Apr 26, 201723.5024.3823.5024.2924.29113,100
Apr 25, 201723.6023.7823.4323.5623.56134,400
Apr 24, 201723.4523.6523.2123.4523.45169,100
Apr 21, 201723.2123.3122.8523.1923.19108,900
Apr 20, 201723.0523.3723.0523.3623.3699,200
Apr 19, 201723.2623.4122.9323.0323.03102,400
Apr 18, 201722.5723.2022.5323.1523.1584,300
Apr 17, 201722.5322.8722.3822.6622.6682,500
Apr 13, 201722.6422.7822.4222.5122.5170,800
Apr 12, 201722.9422.9422.4622.7022.7080,000
Apr 11, 201722.9223.2022.9023.0223.0280,400
Apr 10, 201723.3023.4722.8023.0023.00110,100
Apr 07, 201723.0623.3022.9823.2823.28117,900
Apr 06, 201722.8423.1722.5723.1123.11153,200
Apr 05, 201723.4323.5622.7722.8122.81113,800
Apr 04, 201723.5623.7723.2323.2823.28122,400
Apr 03, 201724.1224.2723.4823.6423.64149,100
Mar 31, 201723.6924.4423.4924.1924.19111,000
Mar 30, 201724.0524.2923.6023.6923.69104,900
Mar 29, 201723.3724.2923.3224.2824.28122,100
Mar 28, 201722.9223.6022.9223.4923.49142,100
Mar 27, 201722.0723.1521.8223.1123.11116,800
Mar 24, 201722.7922.8122.3122.4722.47100,700
Mar 23, 201722.3422.8522.2622.6922.69127,200
Mar 22, 201722.6022.9622.0422.3022.30127,600
Mar 21, 201723.5423.5422.5622.5622.56130,200
Mar 20, 201723.5823.7523.3223.5223.52133,700
Mar 17, 201723.2923.8522.9723.6723.67272,300
Mar 16, 201722.7923.4022.7923.2623.26157,600
Mar 15, 201722.4622.8322.3022.7922.79109,600
Mar 14, 201722.4122.6021.9822.3222.32200,100
Mar 13, 201722.5722.7822.1922.5022.50298,800
Mar 10, 201722.1222.8822.0922.6222.62278,300
Mar 09, 201722.0922.2021.7021.7821.78241,600
Mar 08, 201722.6122.7122.1022.1622.16118,300
Mar 07, 201722.5922.9722.5122.5422.54159,600
Mar 06, 201722.6122.7622.0322.7222.72181,300
Mar 03, 201722.8223.1422.7022.8022.80128,100
Mar 02, 201723.4023.4023.0023.0123.0163,100
Mar 01, 201723.6223.9423.3923.4223.42111,600
Feb 28, 201723.7924.0023.2123.2323.23121,900
Feb 27, 201724.1724.2623.9223.9723.97119,200
Feb 24, 201723.6924.3523.4924.2424.2479,600
Feb 23, 201724.1524.5323.7824.0224.02106,500
Feb 22, 201723.5024.0523.4124.0124.01139,500
Feb 21, 201722.9023.7622.6223.7423.74171,600
Feb 17, 201722.9123.2322.6922.9922.9995,300
Feb 16, 201723.1923.2322.6822.8622.8696,500
Feb 15, 201722.8423.5722.8423.0923.09114,800
Feb 14, 201723.0023.4622.7523.2923.29108,500
Feb 13, 201723.8423.8423.0223.0423.04128,900
Feb 10, 201724.0024.0523.2723.7823.78159,900
Feb 09, 201723.1024.3223.1024.1724.17240,800
Feb 08, 201723.0623.5121.1023.1323.13419,100
Feb 07, 201722.2522.7622.1422.4822.48190,400
Feb 06, 201722.2622.4521.9722.2622.2690,800
Feb 03, 201722.0322.4521.9422.4022.40134,900
*Close price adjusted for dividends and splits.
Loading more data...