PRO - PROS Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201835.6135.7035.0335.0935.09217,100
Aug 20, 201835.0135.6434.3635.2935.29379,400
Aug 17, 201834.6435.4234.0834.9634.96574,600
Aug 16, 201833.5035.2433.1534.7334.732,912,100
Aug 15, 201837.0137.4835.1335.5635.56553,700
Aug 14, 201836.6738.8636.5137.3637.36437,400
Aug 13, 201839.9040.5039.5539.7739.7793,800
Aug 10, 201839.3640.3439.2439.9939.99118,900
Aug 09, 201840.0640.2439.3639.6839.68132,100
Aug 08, 201838.8039.6538.7839.4139.41106,700
Aug 07, 201837.9539.0037.9538.7938.7993,400
Aug 06, 201837.3138.0037.0037.9037.90124,300
Aug 03, 201837.5337.6536.8037.4137.41148,600
Aug 02, 201837.7437.8237.2537.5037.5098,400
Aug 01, 201837.0037.8037.0037.4237.42218,800
Jul 31, 201837.8337.9037.0637.1437.14203,300
Jul 30, 201839.1539.1537.2037.6037.60164,800
Jul 27, 201840.0041.1038.1139.0139.01455,800
Jul 26, 201837.5338.1837.3238.1138.11192,800
Jul 25, 201837.2638.1837.2637.7137.71196,800
Jul 24, 201838.5838.6336.5837.1337.13192,700
Jul 23, 201838.1738.4037.4238.3438.3468,000
Jul 20, 201838.2838.5438.0438.2538.25112,800
Jul 19, 201838.0238.2937.9538.2338.2378,100
Jul 18, 201838.3938.3937.5637.9737.9782,200
Jul 17, 201838.3138.6938.0938.4038.4065,000
Jul 16, 201839.3639.3638.1038.3338.33333,500
Jul 13, 201839.2039.4538.7639.4439.44104,500
Jul 12, 201839.0039.3538.4439.1239.12295,300
Jul 11, 201838.1738.8238.1738.6038.60123,600
Jul 10, 201838.5538.9338.1138.3438.34140,600
Jul 09, 201839.2239.2638.4238.7738.77185,800
Jul 06, 201838.3439.4038.3439.1539.15309,900
Jul 05, 201837.4338.2937.2338.2638.26151,500
Jul 03, 201837.2737.3936.8437.1037.1045,100
Jul 02, 201837.0837.1036.4037.0137.01106,300
Jun 29, 201836.5437.0036.3636.5736.57175,500
Jun 28, 201836.2336.5335.7036.4136.4186,700
Jun 27, 201836.4136.4935.6735.7135.71112,200
Jun 26, 201835.9036.7035.8136.3236.32113,600
Jun 25, 201835.9636.5135.3035.7535.75198,700
Jun 22, 201837.7037.7036.2436.6336.63362,100
Jun 21, 201838.1038.2037.2037.5937.59205,500
Jun 20, 201837.1638.3636.8438.0038.00299,500
Jun 19, 201837.1737.2036.4137.0637.06207,000
Jun 18, 201837.1837.6137.1437.4437.44104,700
Jun 15, 201836.7437.4735.9537.3937.39163,600
Jun 14, 201836.4237.2736.2236.7136.71198,300
Jun 13, 201836.0036.6535.7736.3836.38159,400
Jun 12, 201835.0936.3134.8435.9335.93289,800
Jun 11, 201835.2735.5735.0235.0935.0973,600
Jun 08, 201834.8235.2634.7235.1835.18110,600
Jun 07, 201836.3636.4534.7234.9534.95262,200
Jun 06, 201835.7136.2635.6036.2336.23200,500
Jun 05, 201835.8536.1235.3935.7335.73353,000
Jun 04, 201835.4335.9335.1635.7335.73732,100
Jun 01, 201835.6235.6535.1635.2535.25291,800
May 31, 201835.8936.2435.1535.3435.34227,700
May 30, 201835.8236.2835.6135.7935.79140,900
May 29, 201835.4935.7735.3935.6635.6696,600
May 25, 201835.4535.9235.4535.6535.6582,900
May 24, 201835.6136.0535.3735.4235.42302,800
May 23, 201835.5135.8135.3535.6735.67176,100
May 22, 201836.4436.8335.6835.7035.70167,100
May 21, 201835.7636.6535.2536.3836.38506,500
May 18, 201833.9534.9133.9534.8534.85177,900
May 17, 201833.7534.1333.4033.8533.85188,500
May 16, 201833.4733.9732.9933.6633.66123,700
May 15, 201833.1433.5132.8033.3933.39207,400
May 14, 201834.2734.2733.2133.3533.3595,500
May 11, 201834.5334.6733.8834.1434.1481,400
May 10, 201833.6334.6733.6334.5434.54127,400
May 09, 201834.1434.5633.7034.2234.22438,000
May 08, 201832.5934.0232.1334.0134.01514,600
May 07, 201832.6833.2432.3832.8032.80432,700
May 04, 201830.6132.7030.6132.5832.58378,800
May 03, 201831.0131.0629.9430.7030.70623,600
May 02, 201830.7531.1530.1030.4430.44324,200
May 01, 201829.4230.2928.9230.0630.06321,400
Apr 30, 201829.7630.2229.4229.5229.52359,100
Apr 27, 201831.8133.6129.1929.5829.58843,000
Apr 26, 201832.0932.5231.8531.9731.97269,900
Apr 25, 201833.0833.0831.7731.9331.93182,500
Apr 24, 201833.4033.9232.7333.1833.18183,000
Apr 23, 201833.5033.6732.8833.3433.34143,100
Apr 20, 201833.6234.1333.2133.4733.47119,200
Apr 19, 201833.4533.9633.4533.8133.81134,700
Apr 18, 201833.7033.8533.1833.5533.55260,200
Apr 17, 201833.0533.8332.9933.5033.50244,200
Apr 16, 201833.0333.2232.7632.8532.85148,200
Apr 13, 201833.2033.2032.5132.7532.75130,300
Apr 12, 201833.0833.3532.6232.9132.91150,400
Apr 11, 201832.9033.2532.8232.9032.9079,600
Apr 10, 201832.7733.1132.4733.0033.00112,400
Apr 09, 201832.1932.9132.1932.3832.38125,600
Apr 06, 201832.1232.5631.8332.0532.05130,400
Apr 05, 201832.9433.0632.1132.3632.3666,500
Apr 04, 201830.8632.3230.8632.1832.18232,300
Apr 03, 201832.2532.2731.7031.8931.89133,400
Apr 02, 201833.0333.0331.9332.1532.15158,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...