PRO - PROS Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 201835.4535.9235.4535.6535.6582,900
May 24, 201835.6136.0535.3735.4235.42302,800
May 23, 201835.5135.8135.3535.6735.67176,100
May 22, 201836.4436.8335.6835.7035.70167,100
May 21, 201835.7636.6535.2536.3836.38506,500
May 18, 201833.9534.9133.9534.8534.85177,900
May 17, 201833.7534.1333.4033.8533.85188,500
May 16, 201833.4733.9732.9933.6633.66123,700
May 15, 201833.1433.5132.8033.3933.39207,400
May 14, 201834.2734.2733.2133.3533.3595,500
May 11, 201834.5334.6733.8834.1434.1481,400
May 10, 201833.6334.6733.6334.5434.54127,400
May 09, 201834.1434.5633.7034.2234.22438,000
May 08, 201832.5934.0232.1334.0134.01514,600
May 07, 201832.6833.2432.3832.8032.80432,700
May 04, 201830.6132.7030.6132.5832.58378,800
May 03, 201831.0131.0629.9430.7030.70623,600
May 02, 201830.7531.1530.1030.4430.44324,200
May 01, 201829.4230.2928.9230.0630.06321,400
Apr 30, 201829.7630.2229.4229.5229.52359,100
Apr 27, 201831.8133.6129.1929.5829.58843,000
Apr 26, 201832.0932.5231.8531.9731.97269,900
Apr 25, 201833.0833.0831.7731.9331.93182,500
Apr 24, 201833.4033.9232.7333.1833.18183,000
Apr 23, 201833.5033.6732.8833.3433.34143,100
Apr 20, 201833.6234.1333.2133.4733.47119,200
Apr 19, 201833.4533.9633.4533.8133.81134,700
Apr 18, 201833.7033.8533.1833.5533.55260,200
Apr 17, 201833.0533.8332.9933.5033.50244,200
Apr 16, 201833.0333.2232.7632.8532.85148,200
Apr 13, 201833.2033.2032.5132.7532.75130,300
Apr 12, 201833.0833.3532.6232.9132.91150,400
Apr 11, 201832.9033.2532.8232.9032.9079,600
Apr 10, 201832.7733.1132.4733.0033.00112,400
Apr 09, 201832.1932.9132.1932.3832.38125,600
Apr 06, 201832.1232.5631.8332.0532.05130,400
Apr 05, 201832.9433.0632.1132.3632.3666,500
Apr 04, 201830.8632.3230.8632.1832.18232,300
Apr 03, 201832.2532.2731.7031.8931.89133,400
Apr 02, 201833.0333.0331.9332.1532.15158,600
Mar 29, 201832.3533.4031.9533.0133.01181,700
Mar 28, 201833.6833.6831.5932.2032.20255,800
Mar 27, 201834.9134.9133.4633.6233.62116,700
Mar 26, 201833.9634.8033.5334.8034.80164,000
Mar 23, 201834.3434.4833.6233.7033.70255,100
Mar 22, 201833.4034.1933.2233.7733.77260,600
Mar 21, 201832.8234.0032.8233.6333.63137,200
Mar 20, 201833.5433.5432.3233.0033.0081,400
Mar 19, 201832.8633.1232.4233.0233.0278,400
Mar 16, 201833.1433.4132.7633.2833.28186,500
Mar 15, 201833.4233.6132.7033.1133.11148,300
Mar 14, 201833.9834.1732.5933.3633.36519,900
Mar 13, 201834.7234.8533.7934.0334.03259,100
Mar 12, 201834.1434.7934.0334.5934.59410,200
Mar 09, 201834.3334.5034.0134.3234.32246,500
Mar 08, 201833.7034.5433.7034.1034.10183,300
Mar 07, 201832.6833.8132.6433.6633.66150,200
Mar 06, 201832.3533.0032.2632.8832.88181,900
Mar 05, 201832.4732.9131.9732.8632.86222,200
Mar 02, 201831.5432.5631.3832.4132.41192,600
Mar 01, 201831.3431.7530.6231.6531.65164,500
Feb 28, 201831.7831.8931.2531.3531.35258,500
Feb 27, 201831.7632.0331.4531.7431.74284,200
Feb 26, 201831.8132.0131.4131.7031.70267,400
Feb 23, 201831.7431.7831.3231.7531.75142,400
Feb 22, 201831.7631.8131.3631.4831.48155,500
Feb 21, 201832.0532.3231.6431.6631.66213,000
Feb 20, 201832.2632.7431.8931.9031.90177,600
Feb 16, 201832.5332.9932.2532.4832.48187,800
Feb 15, 201831.4532.6731.1732.5932.59227,900
Feb 14, 201830.4631.2730.2431.1431.14265,300
Feb 13, 201831.4931.4930.3430.7830.78275,800
Feb 12, 201831.9432.3930.8231.1731.17624,400
Feb 09, 201831.9532.7630.7131.8331.83801,900
Feb 08, 201831.3933.2030.9431.7431.74709,200
Feb 07, 201828.0631.6327.9631.4531.45730,700
Feb 06, 201826.8027.4426.3527.3827.38315,800
Feb 05, 201827.4228.5227.1827.3327.33298,600
Feb 02, 201828.7228.7927.7727.7927.79392,600
Feb 01, 201828.9229.3728.8729.1329.13262,100
Jan 31, 201829.6129.7028.8429.0429.04235,900
Jan 30, 201828.9829.7828.9129.5029.5096,100
Jan 29, 201828.5629.5828.5629.4129.4198,500
Jan 26, 201829.0529.3728.7529.2829.2868,700
Jan 25, 201829.0729.3328.5028.8128.81105,100
Jan 24, 201829.3629.3928.8328.8628.86354,700
Jan 23, 201828.9029.4428.6729.2529.25278,600
Jan 22, 201829.1129.1128.8428.8928.89135,800
Jan 19, 201828.5929.2628.2829.1529.15158,700
Jan 18, 201828.5328.7528.3928.6228.6277,300
Jan 17, 201828.0628.8327.7628.6028.60136,400
Jan 16, 201828.5528.9827.9027.9527.95157,700
Jan 12, 201827.7528.7327.5428.6628.66188,700
Jan 11, 201826.9427.8326.6627.7827.78142,600
Jan 10, 201826.7326.7726.2326.7626.76117,700
Jan 09, 201827.1527.1526.7126.9426.9483,300
Jan 08, 201827.5027.5026.6627.0227.02150,000
Jan 05, 201827.8127.8127.3827.5127.5184,300
Jan 04, 201827.7227.9327.5627.6927.69122,000
Jan 03, 201826.8927.8126.8827.6627.66215,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...