PRO - PROS Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201831.0631.9831.0831.6031.6040,987
Oct 19, 201831.3231.8330.9230.9830.98227,100
Oct 18, 201832.6832.7231.0931.3431.34177,300
Oct 17, 201832.8833.2332.5432.8632.86130,400
Oct 16, 201833.2533.4631.8333.3333.33183,400
Oct 15, 201832.0232.3231.4032.1332.13191,800
Oct 12, 201831.7832.5331.6132.1832.18361,300
Oct 11, 201830.8831.7130.7531.1131.11259,900
Oct 10, 201832.2432.3230.9131.0731.07413,200
Oct 09, 201832.1632.9331.8332.3532.35222,400
Oct 08, 201833.3033.5532.3332.3532.35507,900
Oct 05, 201833.7834.0932.8233.4633.46214,200
Oct 04, 201834.1734.1733.2233.7533.75205,100
Oct 03, 201833.0534.4232.7434.2834.28310,600
Oct 02, 201834.4834.7032.8632.9832.98248,400
Oct 01, 201835.1535.5634.6734.7034.70274,500
Sep 28, 201835.2535.8234.5535.0235.02225,100
Sep 27, 201835.9536.3335.3535.4535.45197,800
Sep 26, 201836.6436.8135.8635.9035.90127,100
Sep 25, 201836.6737.5436.3936.5436.5493,200
Sep 24, 201836.2636.7835.7336.6536.65160,100
Sep 21, 201836.8337.1036.3136.4636.46501,800
Sep 20, 201836.8737.1836.7236.7936.79156,700
Sep 19, 201837.7137.7136.7236.8936.89161,200
Sep 18, 201838.0238.5537.6037.8437.84161,400
Sep 17, 201838.9839.7637.9538.0138.01224,600
Sep 14, 201839.6639.6939.1939.5139.51158,200
Sep 13, 201838.7539.9638.7539.4939.49193,300
Sep 12, 201838.2939.2238.0739.1439.14263,400
Sep 11, 201839.5440.1538.9739.0039.00184,400
Sep 10, 201838.1039.9738.1039.5739.57310,100
Sep 07, 201837.9838.7737.7738.6338.63177,600
Sep 06, 201837.2838.1137.2838.0738.07173,000
Sep 05, 201837.8538.0736.8737.4937.49365,600
Sep 04, 201836.5738.0136.5737.9137.91323,600
Aug 31, 201836.4137.1136.3636.8836.88156,500
Aug 30, 201836.3036.9835.8936.9736.97205,700
Aug 29, 201836.1836.6536.0636.5136.51167,800
Aug 28, 201836.6136.6135.7836.1036.10200,100
Aug 27, 201837.1437.2635.9036.5536.55254,600
Aug 24, 201835.0836.4735.0836.2736.27590,700
Aug 23, 201834.9935.3334.3634.9034.90445,500
Aug 22, 201834.9935.2834.4334.9334.93294,900
Aug 21, 201835.6135.7035.0335.0935.09217,800
Aug 20, 201835.0135.6434.3635.2935.29379,400
Aug 17, 201834.6435.4234.0834.9634.96574,600
Aug 16, 201833.5035.2433.1534.7334.732,912,100
Aug 15, 201837.0137.4835.1335.5635.56553,700
Aug 14, 201836.6738.8636.5137.3637.36437,400
Aug 13, 201839.9040.5039.5539.7739.7793,800
Aug 10, 201839.3640.3439.2439.9939.99118,900
Aug 09, 201840.0640.2439.3639.6839.68132,100
Aug 08, 201838.8039.6538.7839.4139.41106,700
Aug 07, 201837.9539.0037.9538.7938.7993,400
Aug 06, 201837.3138.0037.0037.9037.90124,300
Aug 03, 201837.5337.6536.8037.4137.41148,600
Aug 02, 201837.7437.8237.2537.5037.5098,400
Aug 01, 201837.0037.8037.0037.4237.42218,800
Jul 31, 201837.8337.9037.0637.1437.14203,300
Jul 30, 201839.1539.1537.2037.6037.60164,800
Jul 27, 201840.0041.1038.1139.0139.01455,800
Jul 26, 201837.5338.1837.3238.1138.11192,800
Jul 25, 201837.2638.1837.2637.7137.71196,800
Jul 24, 201838.5838.6336.5837.1337.13192,700
Jul 23, 201838.1738.4037.4238.3438.3468,000
Jul 20, 201838.2838.5438.0438.2538.25112,800
Jul 19, 201838.0238.2937.9538.2338.2378,100
Jul 18, 201838.3938.3937.5637.9737.9782,200
Jul 17, 201838.3138.6938.0938.4038.4065,000
Jul 16, 201839.3639.3638.1038.3338.33333,500
Jul 13, 201839.2039.4538.7639.4439.44104,500
Jul 12, 201839.0039.3538.4439.1239.12295,300
Jul 11, 201838.1738.8238.1738.6038.60123,600
Jul 10, 201838.5538.9338.1138.3438.34140,600
Jul 09, 201839.2239.2638.4238.7738.77185,800
Jul 06, 201838.3439.4038.3439.1539.15309,900
Jul 05, 201837.4338.2937.2338.2638.26151,500
Jul 03, 201837.2737.3936.8437.1037.1045,100
Jul 02, 201837.0837.1036.4037.0137.01106,300
Jun 29, 201836.5437.0036.3636.5736.57175,500
Jun 28, 201836.2336.5335.7036.4136.4186,700
Jun 27, 201836.4136.4935.6735.7135.71112,200
Jun 26, 201835.9036.7035.8136.3236.32113,600
Jun 25, 201835.9636.5135.3035.7535.75198,700
Jun 22, 201837.7037.7036.2436.6336.63362,100
Jun 21, 201838.1038.2037.2037.5937.59205,500
Jun 20, 201837.1638.3636.8438.0038.00299,500
Jun 19, 201837.1737.2036.4137.0637.06207,000
Jun 18, 201837.1837.6137.1437.4437.44104,700
Jun 15, 201836.7437.4735.9537.3937.39163,600
Jun 14, 201836.4237.2736.2236.7136.71198,300
Jun 13, 201836.0036.6535.7736.3836.38159,400
Jun 12, 201835.0936.3134.8435.9335.93289,800
Jun 11, 201835.2735.5735.0235.0935.0973,600
Jun 08, 201834.8235.2634.7235.1835.18110,600
Jun 07, 201836.3636.4534.7234.9534.95262,200
Jun 06, 201835.7136.2635.6036.2336.23200,500
Jun 05, 201835.8536.1235.3935.7335.73353,000
Jun 04, 201835.4335.9335.1635.7335.73732,100
Jun 01, 201835.6235.6535.1635.2535.25291,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...