PRO - PROS Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201932.7133.9832.3333.9733.97367,126
Jan 17, 201932.2332.9432.2332.4232.42108,700
Jan 16, 201933.0033.4632.3132.4032.4097,900
Jan 15, 201931.8033.1031.8033.0533.05102,000
Jan 14, 201932.0032.5331.4632.3132.31101,700
Jan 11, 201932.1632.6732.1632.4632.4679,300
Jan 10, 201931.9832.6531.9832.4832.48132,600
Jan 09, 201932.2632.4831.9432.2432.24169,700
Jan 08, 201932.0032.5031.6032.3132.31177,500
Jan 07, 201930.9231.9830.9231.8331.83173,000
Jan 04, 201930.1631.1229.7830.7830.78359,000
Jan 03, 201930.4530.6229.3629.5929.59394,900
Jan 02, 201930.9031.6230.8430.9530.95295,000
Dec 31, 201830.7931.4130.7731.4031.40129,900
Dec 28, 201831.1631.1630.0030.7830.78168,000
Dec 27, 201830.2731.0229.9430.9430.94384,600
Dec 26, 201829.5030.8229.3230.8030.80392,700
Dec 24, 201829.0029.4628.6729.2329.23305,500
Dec 21, 201830.2230.2229.1529.1829.18483,700
Dec 20, 201831.3531.3529.6830.1830.18414,000
Dec 19, 201830.6531.2630.2730.8030.80223,600
Dec 18, 201831.0331.4730.5030.5830.58128,300
Dec 17, 201830.5631.7230.3030.6030.60296,000
Dec 14, 201830.8831.6430.5530.7030.70135,000
Dec 13, 201830.8631.4730.7631.2531.25269,600
Dec 12, 201831.0631.1130.5030.6830.68248,000
Dec 11, 201832.3432.3430.4830.6330.63127,300
Dec 10, 201831.2132.0331.2131.8431.84118,300
Dec 07, 201831.8732.0530.9731.2131.21132,100
Dec 06, 201830.9632.1330.7531.8631.86128,500
Dec 04, 201832.8533.2431.4931.6131.61189,300
Dec 03, 201832.6533.2232.2833.1433.14365,400
Nov 30, 201832.1532.4731.7032.1732.17127,100
Nov 29, 201831.7932.4331.7932.0632.06141,000
Nov 28, 201830.9732.0730.5632.0532.05180,400
Nov 27, 201831.1531.3730.6930.7830.78126,900
Nov 26, 201831.0831.4730.7731.3931.3975,300
Nov 23, 201830.6531.3830.6430.6430.6451,300
Nov 21, 201830.7731.4530.2731.0831.08148,000
Nov 20, 201828.1830.4128.1830.2730.27496,400
Nov 19, 201829.9430.2228.4228.6828.68368,200
Nov 16, 201829.8630.4329.6830.0530.0599,100
Nov 15, 201829.2530.1829.0630.1430.14212,900
Nov 14, 201830.9830.9829.2629.3329.33320,700
Nov 13, 201830.5531.1630.1630.7230.72143,400
Nov 12, 201831.3731.4029.8830.3730.37237,900
Nov 09, 201832.6432.9631.4931.6831.68185,000
Nov 08, 201834.1034.1032.8232.9032.9083,400
Nov 07, 201832.6733.8332.3533.5233.52270,300
Nov 06, 201832.0932.6831.9732.2432.24126,500
Nov 05, 201832.9933.2831.9132.2232.22174,700
Nov 02, 201832.8433.3032.5032.9132.91198,100
Nov 01, 201832.9633.4932.5132.7132.71227,400
Oct 31, 201834.8535.2432.9232.9232.92279,300
Oct 30, 201833.9735.0133.2834.2534.25489,500
Oct 29, 201834.3435.4133.5134.0734.07400,500
Oct 26, 201832.3034.8531.7433.4333.43457,500
Oct 25, 201830.9732.1730.7331.7631.76210,400
Oct 24, 201832.2032.6730.5730.6930.69226,600
Oct 23, 201830.8832.3930.6332.2232.22238,400
Oct 22, 201831.0632.1531.0631.4631.46139,000
Oct 19, 201831.3231.8330.9230.9830.98228,900
Oct 18, 201832.6832.7231.0931.3431.34177,300
Oct 17, 201832.8833.2332.5432.8632.86130,400
Oct 16, 201833.2533.4631.8333.3333.33183,400
Oct 15, 201832.0232.3231.4032.1332.13191,800
Oct 12, 201831.7832.5331.6132.1832.18361,300
Oct 11, 201830.8831.7130.7531.1131.11259,900
Oct 10, 201832.2432.3230.9131.0731.07413,200
Oct 09, 201832.1632.9331.8332.3532.35222,400
Oct 08, 201833.3033.5532.3332.3532.35507,900
Oct 05, 201833.7834.0932.8233.4633.46214,200
Oct 04, 201834.1734.1733.2233.7533.75205,100
Oct 03, 201833.0534.4232.7434.2834.28310,600
Oct 02, 201834.4834.7032.8632.9832.98248,400
Oct 01, 201835.1535.5634.6734.7034.70274,500
Sep 28, 201835.2535.8234.5535.0235.02225,100
Sep 27, 201835.9536.3335.3535.4535.45197,800
Sep 26, 201836.6436.8135.8635.9035.90127,100
Sep 25, 201836.6737.5436.3936.5436.5493,200
Sep 24, 201836.2636.7835.7336.6536.65160,100
Sep 21, 201836.8337.1036.3136.4636.46501,800
Sep 20, 201836.8737.1836.7236.7936.79156,700
Sep 19, 201837.7137.7136.7236.8936.89161,200
Sep 18, 201838.0238.5537.6037.8437.84161,400
Sep 17, 201838.9839.7637.9538.0138.01224,600
Sep 14, 201839.6639.6939.1939.5139.51158,200
Sep 13, 201838.7539.9638.7539.4939.49193,300
Sep 12, 201838.2939.2238.0739.1439.14263,400
Sep 11, 201839.5440.1538.9739.0039.00184,400
Sep 10, 201838.1039.9738.1039.5739.57310,100
Sep 07, 201837.9838.7737.7738.6338.63177,600
Sep 06, 201837.2838.1137.2838.0738.07173,000
Sep 05, 201837.8538.0736.8737.4937.49365,600
Sep 04, 201836.5738.0136.5737.9137.91323,600
Aug 31, 201836.4137.1136.3636.8836.88156,500
Aug 30, 201836.3036.9835.8936.9736.97205,700
Aug 29, 201836.1836.6536.0636.5136.51167,800
Aug 28, 201836.6136.6135.7836.1036.10200,100
Aug 27, 201837.1437.2635.9036.5536.55254,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...