U.S. markets open in 4 hours 30 minutes

Profound Medical Corp. (PROF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.09+0.22 (+1.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PROF210521C000150002021-04-12 2:52PM EDT15.006.002.004.700.00-22322.07%
PROF210521C000175002021-04-29 10:27AM EDT17.500.250.000.000.00-206.25%
PROF210521C000200002021-05-04 10:31AM EDT20.000.200.000.000.00-99050.00%
PROF210521C000225002021-04-21 12:22PM EDT22.500.220.000.000.00-230050.00%
PROF210521C000300002021-05-06 10:14AM EDT30.000.100.000.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PROF210521P000175002021-05-17 12:05AM EDT17.501.300.000.000.00---0.00%