U.S. markets open in 8 hours 10 minutes

Pledge Petroleum Corp. (PROP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0099+0.0010 (+11.24%)
At close: 3:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.01100.01300.00700.01000.0100491,700
May 06, 20210.01000.01300.00500.00900.00901,348,700
May 05, 20210.00900.00900.00800.00800.0080105,900
May 04, 20210.01200.01200.00900.00900.009055,400
May 03, 20210.00900.01000.00600.01000.0100565,300
Apr 30, 20210.00700.00900.00700.00900.0090167,900
Apr 29, 20210.00900.00900.00800.00900.009037,000
Apr 28, 20210.00700.01100.00700.00900.0090176,400
Apr 27, 20210.00800.00900.00700.00800.0080257,700
Apr 26, 20210.01200.01200.00700.01000.0100530,100
Apr 23, 20210.00900.01200.00800.00900.0090317,300
Apr 22, 20210.01500.01500.00900.01200.0120503,700
Apr 21, 20210.01500.01500.00900.01300.0130875,900
Apr 20, 20210.01600.02000.01000.01500.01504,052,100
Apr 19, 20210.00600.04500.00600.01400.014015,761,900
Apr 16, 20210.00500.00500.00500.00500.0050-
Apr 15, 20210.00500.00500.00500.00500.0050100,000
Apr 14, 20210.00500.00600.00500.00500.005051,000
Apr 13, 20210.00500.00600.00500.00600.006031,000
Apr 12, 20210.00600.00600.00600.00600.00608,000
Apr 09, 20210.00600.00600.00600.00600.0060-
Apr 08, 20210.00600.00600.00500.00600.006025,100
Apr 07, 20210.00700.00700.00700.00700.007012,500
Apr 06, 20210.00500.00700.00500.00700.00701,400
Apr 05, 20210.00700.00700.00700.00700.0070-
Apr 01, 20210.00500.00700.00500.00700.00702,600
Mar 31, 20210.00600.00600.00600.00600.006013,000
Mar 30, 20210.00400.00400.00400.00400.00409,700
Mar 29, 20210.00700.00700.00700.00700.0070-
Mar 26, 20210.00700.00700.00700.00700.007025,900
Mar 25, 20210.00700.00700.00400.00700.0070305,600
Mar 24, 20210.00700.00700.00500.00500.0050105,200
Mar 23, 20210.00700.00700.00700.00700.0070-
Mar 22, 20210.00700.00700.00700.00700.00701,000
Mar 19, 20210.00700.00700.00700.00700.00705,700
Mar 18, 20210.00700.00700.00500.00700.0070118,300
Mar 17, 20210.00700.00700.00700.00700.007062,300
Mar 16, 20210.00700.00700.00700.00700.007060,400
Mar 15, 20210.00500.00500.00500.00500.0050678,900
Mar 12, 20210.00700.00700.00700.00700.007010,000
Mar 11, 20210.00700.00700.00700.00700.0070-
Mar 10, 20210.00700.00700.00700.00700.007034,700
Mar 09, 20210.00700.00700.00700.00700.007010,000
Mar 08, 20210.00500.00500.00500.00500.0050400,600
Mar 05, 20210.00500.00500.00500.00500.005010,000
Mar 04, 20210.00500.00500.00500.00500.0050301,100
Mar 03, 20210.00700.00700.00500.00500.0050126,300
Mar 02, 20210.00700.00700.00500.00700.007043,400
Mar 01, 20210.00500.00700.00500.00700.00702,401,900
Feb 26, 20210.00800.00800.00800.00800.008054,200
Feb 25, 20210.00800.00800.00700.00700.0070251,000
Feb 24, 20210.00700.00700.00500.00600.0060119,600
Feb 23, 20210.00800.00800.00600.00600.006054,000
Feb 22, 20210.00500.00800.00500.00500.0050129,200
Feb 19, 20210.00800.00800.00500.00800.00803,100
Feb 18, 20210.00700.00800.00500.00800.0080103,600
Feb 17, 20210.00600.00600.00500.00600.006098,700
Feb 16, 20210.00600.00600.00600.00600.006083,700
Feb 12, 20210.00600.00600.00500.00600.0060428,000
Feb 11, 20210.00600.00700.00500.00600.0060220,600
Feb 10, 20210.00500.00700.00500.00700.0070239,400
Feb 09, 20210.00400.00600.00400.00500.0050497,900
Feb 08, 20210.00400.00600.00400.00600.00603,583,000
Feb 05, 20210.00300.00500.00300.00400.00401,741,800
Feb 04, 20210.00300.00400.00300.00400.0040100,300
Feb 03, 20210.00300.00300.00300.00300.003012,300
Feb 02, 20210.00400.00400.00300.00400.0040462,000
Feb 01, 20210.00300.00300.00300.00300.003010,000
Jan 29, 20210.00400.00400.00400.00400.004015,300
Jan 28, 20210.00400.00400.00300.00300.0030112,100
Jan 27, 20210.00400.00400.00300.00300.003010,300
Jan 26, 20210.00500.00500.00400.00400.004051,300
Jan 25, 20210.00400.00400.00400.00400.004015,000
Jan 22, 20210.00300.00400.00300.00400.004072,500
Jan 21, 20210.00300.00300.00300.00300.00302,000
Jan 20, 20210.00300.00500.00300.00500.005075,900
Jan 19, 20210.00500.00500.00400.00500.005046,200
Jan 15, 20210.00300.00400.00200.00400.0040410,100
Jan 14, 20210.00300.00400.00200.00300.0030431,500
Jan 13, 20210.00400.00400.00400.00400.004020,500
Jan 12, 20210.00400.00400.00400.00400.00405,000
Jan 11, 20210.00500.00500.00400.00400.0040170,000
Jan 08, 20210.00200.00400.00200.00400.004089,300
Jan 07, 20210.00400.00400.00400.00400.0040300
Jan 06, 20210.00200.00400.00200.00400.0040144,400
Jan 05, 20210.00200.00400.00200.00300.003062,500
Jan 04, 20210.00200.00300.00200.00300.003060,700
Dec 31, 20200.00200.00400.00200.00400.004028,500
Dec 30, 20200.00400.00400.00400.00400.004047,500
Dec 29, 20200.00400.00400.00400.00400.00409,800
Dec 28, 20200.00400.00400.00400.00400.004018,700
Dec 24, 20200.00400.00400.00400.00400.004011,000
Dec 23, 20200.00300.00400.00300.00400.004032,300
Dec 22, 20200.00400.00500.00200.00500.0050112,000
Dec 21, 20200.00400.00400.00400.00400.0040-
Dec 18, 20200.00400.00500.00400.00400.0040104,100
Dec 17, 20200.00300.00400.00300.00400.004069,800
Dec 16, 20200.00300.00400.00300.00400.004038,500
Dec 15, 20200.00400.00400.00400.00400.00405,000
Dec 14, 20200.00400.00500.00300.00500.005098,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...