U.S. Markets open in 8 hrs 1 min

Permanent Portfolio Permanent Portfolio Class I (PRPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.07-0.28 (-0.56%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2021------
Jul 27, 202150.0750.0750.0750.0750.07-
Jul 26, 202150.3550.3550.3550.3550.35-
Jul 23, 202150.2550.2550.2550.2550.25-
Jul 22, 202150.1750.1750.1750.1750.17-
Jul 21, 202150.1950.1950.1950.1950.19-
Jul 20, 202149.8349.8349.8349.8349.83-
Jul 19, 202149.3949.3949.3949.3949.39-
Jul 16, 202149.7749.7749.7749.7749.77-
Jul 15, 202150.2050.2050.2050.2050.20-
Jul 14, 202150.3050.3050.3050.3050.30-
Jul 13, 202150.4550.4550.4550.4550.45-
Jul 12, 202150.6850.6850.6850.6850.68-
Jul 09, 202150.5950.5950.5950.5950.59-
Jul 08, 202150.0750.0750.0750.0750.07-
Jul 07, 202150.2850.2850.2850.2850.28-
Jul 06, 202150.3550.3550.3550.3550.35-
Jul 02, 202150.5850.5850.5850.5850.58-
Jul 01, 202150.4950.4950.4950.4950.49-
Jun 30, 202150.3650.3650.3650.3650.36-
Jun 29, 202150.3050.3050.3050.3050.30-
Jun 28, 202150.4150.4150.4150.4150.41-
Jun 25, 202150.4650.4650.4650.4650.46-
Jun 24, 202150.4450.4450.4450.4450.44-
Jun 23, 202150.3650.3650.3650.3650.36-
Jun 22, 202150.2150.2150.2150.2150.21-
Jun 21, 202150.1250.1250.1250.1250.12-
Jun 18, 202149.6549.6549.6549.6549.65-
Jun 17, 202149.9149.9149.9149.9149.91-
Jun 16, 202150.8250.8250.8250.8250.82-
Jun 15, 202150.9250.9250.9250.9250.92-
Jun 14, 202151.0951.0951.0951.0951.09-
Jun 11, 202151.2951.2951.2951.2951.29-
Jun 10, 202151.2451.2451.2451.2451.24-
Jun 09, 202151.2351.2351.2351.2351.23-
Jun 08, 202151.3351.3351.3351.3351.33-
Jun 07, 202151.2851.2851.2851.2851.28-
Jun 04, 202151.1651.1651.1651.1651.16-
Jun 03, 202150.9050.9050.9050.9050.90-
Jun 02, 202151.4451.4451.4451.4451.44-
Jun 01, 202151.3751.3751.3751.3751.37-
May 28, 202151.0051.0051.0051.0051.00-
May 27, 202150.9650.9650.9650.9650.96-
May 26, 202150.8050.8050.8050.8050.80-
May 25, 202150.6450.6450.6450.6450.64-
May 24, 202150.6750.6750.6750.6750.67-
May 21, 202150.4150.4150.4150.4150.41-
May 20, 202150.5050.5050.5050.5050.50-
May 19, 202150.2350.2350.2350.2350.23-
May 18, 202150.5650.5650.5650.5650.56-
May 17, 202150.7850.7850.7850.7850.78-
May 14, 202150.4350.4350.4350.4350.43-
May 13, 202149.9049.9049.9049.9049.90-
May 12, 202149.9549.9549.9549.9549.95-
May 11, 202150.6050.6050.6050.6050.60-
May 10, 202150.5650.5650.5650.5650.56-
May 07, 202150.7950.7950.7950.7950.79-
May 06, 202150.2050.2050.2050.2050.20-
May 05, 202149.9949.9949.9949.9949.99-
May 04, 202149.7549.7549.7549.7549.75-
May 03, 202150.0050.0050.0050.0050.00-
Apr 30, 202149.5549.5549.5549.5549.55-
Apr 29, 202149.8649.8649.8649.8649.86-
Apr 28, 202149.9949.9949.9949.9949.99-
Apr 27, 202149.8749.8749.8749.8749.87-
Apr 26, 202149.8349.8349.8349.8349.83-
Apr 23, 202149.2949.2949.2949.2949.29-
Apr 22, 202148.9348.9348.9348.9348.93-
Apr 21, 202149.2249.2249.2249.2249.22-
Apr 20, 202148.8648.8648.8648.8648.86-
Apr 19, 202149.1449.1449.1449.1449.14-
Apr 16, 202149.4649.4649.4649.4649.46-
Apr 15, 202149.3849.3849.3849.3849.38-
Apr 14, 202148.9248.9248.9248.9248.92-
Apr 13, 202148.7148.7148.7148.7148.71-
Apr 12, 202148.5348.5348.5348.5348.53-
Apr 09, 202148.7048.7048.7048.7048.70-
Apr 08, 202148.8548.8548.8548.8548.85-
Apr 07, 202148.5948.5948.5948.5948.59-
Apr 06, 202148.6948.6948.6948.6948.69-
Apr 05, 202148.5348.5348.5348.5348.53-
Apr 01, 202148.3948.3948.3948.3948.39-
Mar 31, 202147.8547.8547.8547.8547.85-
Mar 30, 202147.5047.5047.5047.5047.50-
Mar 29, 202147.5647.5647.5647.5647.56-
Mar 26, 202148.0648.0648.0648.0648.06-
Mar 25, 202147.5747.5747.5747.5747.57-
Mar 24, 202147.4947.4947.4947.4947.49-
Mar 23, 202147.5747.5747.5747.5747.57-
Mar 22, 202148.4248.4248.4248.4248.42-
Mar 19, 202148.5548.5548.5548.5548.55-
Mar 18, 202148.3348.3348.3348.3348.33-
Mar 17, 202148.9648.9648.9648.9648.96-
Mar 16, 202148.5648.5648.5648.5648.56-
Mar 15, 202148.8948.8948.8948.8948.89-
Mar 12, 202148.5748.5748.5748.5748.57-
Mar 11, 202148.5848.5848.5848.5848.58-
Mar 10, 202147.9447.9447.9447.9447.94-
Mar 09, 202147.6447.6447.6447.6447.64-
Mar 08, 202147.0847.0847.0847.0847.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...