Advertisement
Advertisement
U.S. Markets open in 8 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProTek Capital, Inc. (PRPM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00020.0000 (0.00%)
At close: 03:55PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 20220.00020.00030.00020.00020.000283,902,234
Jan 13, 20220.00030.00030.00020.00020.0002423,846,006
Jan 12, 20220.00030.00030.00020.00030.0003136,579,448
Jan 11, 20220.00020.00030.00020.00030.000321,976,229
Jan 10, 20220.00030.00030.00020.00030.000320,019,851
Jan 07, 20220.00040.00040.00030.00030.000364,481,223
Jan 06, 20220.00030.00040.00020.00040.0004190,090,396
Jan 05, 20220.00030.00040.00030.00030.000356,217,377
Jan 04, 20220.00030.00040.00030.00030.000339,413,692
Jan 03, 20220.00030.00040.00020.00030.0003439,183,802
Dec 31, 20210.00030.00030.00020.00020.0002145,810,052
Dec 30, 20210.00030.00040.00020.00030.0003389,974,680
Dec 29, 20210.00030.00040.00030.00030.0003326,826,773
Dec 28, 20210.00030.00040.00030.00030.000318,936,426
Dec 27, 20210.00030.00040.00030.00030.000319,353,891
Dec 23, 20210.00030.00040.00030.00030.000353,215,585
Dec 22, 20210.00030.00040.00030.00030.000322,506,259
Dec 21, 20210.00040.00040.00030.00030.000322,617,376
Dec 20, 20210.00050.00050.00030.00030.000319,476,881
Dec 17, 20210.00040.00050.00030.00040.000475,779,254
Dec 16, 20210.00030.00040.00030.00040.000477,147,245
Dec 15, 20210.00030.00040.00030.00040.000412,315,998
Dec 14, 20210.00030.00040.00030.00030.000319,444,796
Dec 13, 20210.00040.00040.00030.00040.0004141,187,851
Dec 10, 20210.00040.00050.00030.00040.000433,187,318
Dec 09, 20210.00050.00050.00040.00040.00048,166,766
Dec 08, 20210.00040.00040.00030.00040.000490,712,927
Dec 07, 20210.00030.00040.00030.00040.0004189,456,025
Dec 06, 20210.00030.00040.00030.00030.000330,950,660
Dec 03, 20210.00040.00040.00030.00030.000355,031,074
Dec 02, 20210.00030.00040.00030.00040.0004119,228,013
Dec 01, 20210.00030.00040.00030.00030.000345,216,573
Nov 30, 20210.00040.00040.00030.00030.000383,866,123
Nov 29, 20210.00040.00050.00030.00040.000431,248,582
Nov 26, 20210.00040.00040.00030.00030.000310,165,363
Nov 24, 20210.00040.00050.00030.00040.000435,905,089
Nov 23, 20210.00040.00050.00040.00040.000432,756,859
Nov 22, 20210.00040.00050.00040.00040.000457,227,854
Nov 19, 20210.00050.00050.00040.00040.000459,931,362
Nov 18, 20210.00040.00050.00040.00050.000579,062,809
Nov 17, 20210.00060.00060.00040.00040.0004208,787,751
Nov 16, 20210.00050.00060.00050.00060.000642,436,551
Nov 15, 20210.00060.00060.00050.00050.000519,561,184
Nov 12, 20210.00050.00060.00050.00050.000541,144,670
Nov 11, 20210.00050.00060.00050.00050.000520,107,194
Nov 10, 20210.00060.00060.00050.00060.000627,495,113
Nov 09, 20210.00060.00070.00050.00060.000622,956,140
Nov 08, 20210.00060.00070.00060.00060.000623,005,947
Nov 05, 20210.00060.00070.00060.00060.000695,402,942
Nov 04, 20210.00070.00070.00060.00070.000721,324,357
Nov 03, 20210.00070.00070.00060.00070.000743,297,114
Nov 02, 20210.00060.00070.00060.00070.000730,563,927
Nov 01, 20210.00070.00070.00060.00070.000714,798,129
Oct 29, 20210.00070.00070.00060.00070.000724,821,835
Oct 28, 20210.00070.00080.00060.00070.0007205,438,222
Oct 27, 20210.00080.00090.00070.00070.000779,080,796
Oct 26, 20210.00080.00090.00070.00080.0008344,169,062
Oct 25, 20210.00080.00090.00070.00080.0008128,519,702
Oct 22, 20210.00090.00090.00080.00090.0009104,071,499
Oct 21, 20210.00090.00100.00080.00090.0009414,356,437
Oct 20, 20210.00090.00100.00090.00100.001031,300,024
Oct 19, 20210.00110.00110.00090.00100.001089,200,921
Oct 18, 20210.00120.00130.00090.00110.0011273,414,517
Oct 15, 20210.00080.00120.00080.00120.0012163,357,988
Oct 14, 20210.00100.00100.00080.00080.0008110,948,569
Oct 13, 20210.00090.00110.00080.00090.0009615,806,391
Oct 12, 20210.00080.00090.00080.00090.0009146,686,389
Oct 11, 20210.00100.00100.00080.00090.0009197,561,584
Oct 08, 20210.00070.00090.00060.00090.0009461,444,970
Oct 07, 20210.00070.00080.00060.00070.0007191,156,483
Oct 06, 20210.00080.00080.00070.00080.000857,203,443
Oct 05, 20210.00080.00090.00070.00080.0008177,060,518
Oct 04, 20210.00070.00090.00060.00070.0007671,333,702
Oct 01, 20210.00070.00070.00060.00060.0006117,989,683
Sep 30, 20210.00060.00070.00050.00070.000748,782,109
Sep 29, 20210.00070.00070.00050.00060.000684,425,430
Sep 28, 20210.00070.00070.00050.00070.0007104,379,278
Sep 27, 20210.00050.00070.00050.00070.000739,955,243
Sep 24, 20210.00070.00070.00060.00060.000610,966,175
Sep 23, 20210.00070.00070.00060.00070.000741,659,477
Sep 22, 20210.00050.00070.00050.00070.0007132,675,534
Sep 21, 20210.00060.00060.00050.00050.000513,388,243
Sep 20, 20210.00060.00060.00050.00060.000621,651,203
Sep 17, 20210.00060.00060.00050.00060.000612,448,489
Sep 16, 20210.00060.00060.00050.00060.000621,374,498
Sep 15, 20210.00050.00060.00050.00050.000513,458,053
Sep 14, 20210.00060.00070.00050.00060.000624,993,115
Sep 13, 20210.00070.00070.00050.00060.000617,850,286
Sep 10, 20210.00070.00070.00050.00070.000729,766,551
Sep 09, 20210.00060.00070.00050.00070.000740,037,563
Sep 08, 20210.00060.00070.00050.00060.000644,676,065
Sep 07, 20210.00060.00070.00060.00060.000632,327,196
Sep 03, 20210.00070.00070.00050.00070.000725,426,737
Sep 02, 20210.00060.00070.00050.00070.000731,788,059
Sep 01, 20210.00070.00070.00050.00060.000648,970,294
Aug 31, 20210.00060.00070.00060.00060.000637,536,398
Aug 30, 20210.00070.00070.00060.00070.000731,811,779
Aug 27, 20210.00070.00070.00060.00070.000747,501,583
Aug 26, 20210.00070.00070.00060.00060.000691,698,140
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement