Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Precipio, Inc. (PRPO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.56000.0000 (0.00%)
At close: 04:00PM EST
1.5600 0.00 (0.00%)
After hours: 07:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPO220121C000025002022-01-14 11:39AM EST2.500.050.000.15-0.14-73.68%3534450.00%
PRPO220121C000050002022-01-04 3:53PM EST5.000.050.000.050.00-201,869618.75%
PRPO220121C000075002021-12-30 11:44AM EST7.500.050.000.050.00-3190768.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPO220121P000025002021-12-31 2:56PM EST2.500.980.651.300.00-2253356.25%
PRPO220121P000050002021-12-31 10:32AM EST5.003.402.253.700.00-95311,140.63%
Advertisement
Advertisement