NasdaqCM - Delayed Quote • USD
ProQR Therapeutics N.V. (PRQR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517C00002500 | 4/24/2024 5:27 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| PRQR240517C00005000 | 3/26/2024 3:12 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRQR240517C00007500 | 3/20/2024 5:15 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 31 | 356.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRQR240517P00002500 | 4/9/2024 6:31 PM | 2.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ARWR Arrowhead Pharmaceuticals, Inc.
23.29
-2.06%
WVE Wave Life Sciences Ltd.
5.01
-1.38%
AFMD Affimed N.V.
4.8800
-8.79%
IPSC Century Therapeutics, Inc.
2.9600
-5.43%
LBPH Longboard Pharmaceuticals, Inc.
19.75
-2.57%
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
SGMO Sangamo Therapeutics, Inc.
0.4930
-5.36%
LVTX LAVA Therapeutics N.V.
2.7400
-8.05%
SLN Silence Therapeutics plc
22.27
-1.07%
MDNAF Medicenna Therapeutics Corp.
1.3900
+21.93%