U.S. markets closed

ProQR Therapeutics N.V. (PRQR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.5700+0.0200 (+0.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRQR210319C000025002021-01-27 2:26PM EST2.502.052.003.000.00-345374.22%
PRQR210319C000050002021-02-26 12:17PM EST5.000.350.350.40-0.05-12.50%11310123.83%
PRQR210319C000075002021-02-26 11:53AM EST7.500.050.000.150.00-13327147.66%
PRQR210319C000100002021-02-08 3:24PM EST10.000.200.001.300.00-112385.94%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRQR210319P000050002021-02-25 9:30AM EST5.000.650.801.550.00-240208.59%
PRQR210319P000075002021-02-16 12:05AM EST7.503.192.053.900.00-22131.25%