PRR.AX - Prima BioMed Ltd

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20170.030.030.030.030.031,857,871
Oct 19, 20170.030.030.030.030.031,116,109
Oct 18, 20170.030.030.030.030.037,178,351
Oct 17, 20170.030.030.030.030.0313,663,904
Oct 16, 20170.030.030.030.030.033,898,120
Oct 13, 20170.030.040.030.030.035,076,947
Oct 12, 20170.030.040.030.040.049,028,331
Oct 11, 20170.030.030.030.030.0312,361,587
Oct 10, 20170.030.030.030.030.0310,348,044
Oct 09, 20170.030.030.030.030.038,535,801
Oct 06, 20170.030.030.030.030.032,300,890
Oct 05, 20170.030.030.030.030.033,653,755
Oct 04, 20170.030.030.020.030.0319,268,077
Oct 03, 20170.020.020.020.020.02654,535
Oct 02, 20170.030.030.020.020.024,994,711
Sep 29, 20170.030.030.020.030.033,235,700
Sep 28, 20170.020.030.020.020.0210,527,800
Sep 27, 20170.020.020.020.020.022,483,805
Sep 26, 20170.020.020.020.020.021,937,608
Sep 25, 20170.020.020.020.020.021,726,789
Sep 22, 20170.020.020.020.020.021,934,420
Sep 21, 20170.020.020.020.020.022,500,828
Sep 20, 20170.020.020.020.020.023,813,004
Sep 19, 20170.020.020.020.020.023,154,236
Sep 18, 20170.020.020.020.020.024,734,223
Sep 15, 20170.020.020.020.020.024,952,497
Sep 14, 20170.020.020.020.020.022,133,717
Sep 13, 20170.020.020.020.020.021,397,111
Sep 12, 20170.020.020.020.020.024,212,243
Sep 11, 20170.020.020.020.020.022,835,687
Sep 08, 20170.020.020.020.020.023,291,398
Sep 07, 20170.020.020.020.020.022,141,844
Sep 06, 20170.020.020.020.020.026,980,335
Sep 05, 20170.020.020.020.020.022,038,949
Sep 04, 20170.020.020.020.020.023,247,594
Sep 01, 20170.020.020.020.020.026,073,389
Aug 31, 20170.020.020.020.020.027,294,548
Aug 30, 20170.020.020.020.020.021,084,807
Aug 29, 20170.020.020.020.020.021,675,265
Aug 28, 20170.020.020.020.020.02787,501
Aug 25, 20170.020.020.020.020.021,401,426
Aug 24, 20170.020.020.020.020.022,310,629
Aug 23, 20170.020.020.020.020.022,922,379
Aug 22, 20170.020.020.020.020.024,423,918
Aug 21, 20170.020.020.020.020.022,198,315
Aug 18, 20170.020.020.020.020.023,123,569
Aug 17, 20170.020.020.020.020.027,169,415
Aug 16, 20170.020.020.020.020.023,194,851
Aug 15, 20170.020.020.020.020.024,134,690
Aug 14, 20170.020.020.020.020.023,264,739
Aug 11, 20170.020.020.020.020.028,340,896
Aug 10, 20170.020.020.020.020.0210,436,597
Aug 09, 20170.020.020.020.020.021,746,722
Aug 08, 20170.030.030.020.020.0214,353,102
Aug 07, 20170.020.030.020.030.038,802,486
Aug 04, 20170.020.020.020.020.024,883,591
Aug 03, 20170.020.020.020.020.022,265,100
Aug 02, 20170.020.020.020.020.028,086,266
Aug 01, 20170.020.020.020.020.028,258,140
Jul 31, 20170.020.020.020.020.02994,689
Jul 28, 20170.020.020.020.020.02859,790
Jul 27, 20170.030.030.020.020.021,685,438
Jul 26, 20170.020.020.020.020.02640,154
Jul 25, 20170.020.020.020.020.021,964,026
Jul 24, 20170.020.020.020.020.024,073,456
Jul 21, 20170.020.030.020.030.032,555,686
Jul 20, 20170.020.030.020.020.029,925,880
Jul 19, 20170.030.030.030.030.035,188,800
Jul 18, 20170.030.030.030.030.033,248,913
Jul 17, 20170.030.030.030.030.035,774,941
Jul 14, 20170.030.030.030.030.036,102,075
Jul 13, 20170.030.030.030.030.033,793,818
Jul 12, 20170.030.030.030.030.033,798,123
Jul 11, 20170.030.030.030.030.03707,215
Jul 10, 20170.030.030.030.030.031,049,121
Jul 07, 20170.030.030.030.030.031,975,122
Jul 06, 20170.030.030.030.030.031,703,982
Jul 05, 20170.030.030.030.030.03125,319
Jul 04, 20170.030.030.030.030.03801,384
Jul 03, 20170.030.030.030.030.031,928,488
Jun 30, 20170.030.030.030.030.031,875,033
Jun 29, 20170.030.030.030.030.034,183,727
Jun 28, 20170.030.030.030.030.031,577,450
Jun 27, 20170.030.030.030.030.032,370,553
Jun 26, 20170.030.030.030.030.033,622,456
Jun 23, 20170.030.030.030.030.033,358,912
Jun 22, 20170.030.030.030.030.03619,802
Jun 21, 20170.030.030.030.030.031,007,690
Jun 20, 20170.030.030.030.030.031,475,122
Jun 19, 20170.030.030.030.030.031,451,720
Jun 16, 20170.030.030.030.030.03768,250
Jun 15, 20170.030.030.030.030.031,564,101
Jun 14, 20170.030.030.030.030.031,158,830
Jun 13, 20170.030.030.030.030.031,735,204
Jun 09, 20170.030.030.030.030.03952,206
Jun 08, 20170.030.030.030.030.032,351,667
Jun 07, 20170.030.030.030.030.032,746,205
Jun 06, 20170.030.040.030.030.036,766,371
Jun 05, 20170.030.040.030.040.0417,437,909
Jun 02, 20170.030.030.030.030.031,070,121
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...