U.S. Markets open in 1 hr 48 mins

Prima Biomed Ltd. (PRR.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.028-0.00 (-3.45%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20170.030.030.030.030.031,577,450
Jun 27, 20170.030.030.030.030.032,370,553
Jun 26, 20170.030.030.030.030.033,622,456
Jun 23, 20170.030.030.030.030.033,358,912
Jun 22, 20170.030.030.030.030.03619,802
Jun 21, 20170.030.030.030.030.031,007,690
Jun 20, 20170.030.030.030.030.031,475,122
Jun 19, 20170.030.030.030.030.031,451,720
Jun 16, 20170.030.030.030.030.03768,250
Jun 15, 20170.030.030.030.030.031,564,101
Jun 14, 20170.030.030.030.030.031,158,830
Jun 13, 20170.030.030.030.030.031,735,204
Jun 09, 20170.030.030.030.030.03952,206
Jun 08, 20170.030.030.030.030.032,351,667
Jun 07, 20170.030.030.030.030.032,746,205
Jun 06, 20170.030.040.030.030.036,766,371
Jun 05, 20170.030.040.030.040.0417,437,909
Jun 02, 20170.030.030.030.030.031,070,121
Jun 01, 20170.030.030.030.030.031,646,082
May 31, 20170.030.030.030.030.03568,490
May 30, 20170.030.030.030.030.03928,991
May 29, 20170.030.030.030.030.03800,606
May 26, 20170.030.030.030.030.03588,088
May 25, 20170.030.030.030.030.03646,293
May 24, 20170.030.030.030.030.03145,188
May 23, 20170.030.030.030.030.03581,922
May 22, 20170.030.030.030.030.032,340,143
May 19, 20170.030.030.030.030.03896,119
May 18, 20170.030.030.030.030.03960,862
May 17, 20170.030.030.030.030.03856,656
May 16, 20170.030.030.030.030.031,888,354
May 15, 20170.030.030.030.030.03855,886
May 12, 20170.030.030.030.030.033,172,887
May 11, 20170.030.030.030.030.0361,252
May 10, 20170.030.030.030.030.03658,611
May 09, 20170.030.030.030.030.031,315,930
May 08, 20170.030.030.030.030.03117,825
May 05, 20170.030.030.030.030.03298,982
May 04, 20170.030.030.030.030.03474,886
May 03, 20170.030.030.030.030.03316,719
May 02, 20170.030.030.030.030.03605,411
May 01, 20170.030.030.030.030.03346,920
Apr 28, 20170.030.030.030.030.032,637,943
Apr 27, 20170.030.030.030.030.03335,755
Apr 26, 20170.030.030.030.030.03235,125
Apr 24, 20170.030.030.030.030.03139,552
Apr 21, 20170.030.030.030.030.03481,257
Apr 20, 20170.030.030.030.030.03792,402
Apr 19, 20170.030.030.030.030.033,429,808
Apr 18, 20170.030.030.030.030.03400,398
Apr 13, 20170.030.030.030.030.03126,258
Apr 12, 20170.030.030.030.030.032,275,865
Apr 11, 20170.030.030.030.030.03895,670
Apr 10, 20170.030.030.030.030.03575,680
Apr 07, 20170.030.030.030.030.03921,635
Apr 06, 20170.030.030.030.030.031,031,029
Apr 05, 20170.030.030.030.030.03205,160
Apr 04, 20170.030.030.030.030.03492,598
Apr 03, 20170.030.030.030.030.03257,875
Mar 31, 20170.030.030.030.030.03414,583
Mar 30, 20170.030.030.030.030.031,038,500
Mar 29, 20170.030.030.030.030.03527,835
Mar 28, 20170.030.030.030.030.031,296,084
Mar 27, 20170.030.030.030.030.03318,358
Mar 24, 20170.030.030.030.030.03382,625
Mar 23, 20170.030.030.030.030.03430,231
Mar 22, 20170.030.030.030.030.03331,271
Mar 21, 20170.030.030.030.030.03358,474
Mar 20, 20170.030.030.030.030.03835,265
Mar 17, 20170.030.030.030.030.03861,818
Mar 16, 20170.030.030.030.030.03631,342
Mar 15, 20170.030.030.030.030.033,362,813
Mar 14, 20170.030.030.030.030.032,248,983
Mar 13, 20170.030.030.030.030.03137,500
Mar 10, 20170.030.030.030.030.03291,218
Mar 09, 20170.030.030.030.030.03831,346
Mar 08, 20170.030.030.030.030.031,513,344
Mar 07, 20170.030.030.030.030.031,509,671
Mar 06, 20170.030.030.030.030.03513,407
Mar 03, 20170.030.030.030.030.03661,320
Mar 02, 20170.030.030.030.030.034,525,262
Mar 01, 20170.040.040.040.040.048,546,353
Feb 28, 20170.030.030.030.030.032,477,074
Feb 27, 20170.030.030.030.030.033,549,107
Feb 24, 20170.030.040.030.040.041,456,408
Feb 23, 20170.030.030.030.030.03176,888
Feb 22, 20170.030.030.030.030.03849,131
Feb 21, 20170.030.030.030.030.03302,659
Feb 20, 20170.030.030.030.030.03620,499
Feb 17, 20170.040.040.030.040.04491,035
Feb 16, 20170.030.040.030.040.042,158,331
Feb 15, 20170.030.030.030.030.03417,048
Feb 14, 20170.040.040.030.040.04580,592
Feb 13, 20170.040.040.030.040.04547,858
Feb 10, 20170.040.040.030.040.04970,171
Feb 09, 20170.040.040.040.040.04213,580
Feb 08, 20170.040.040.040.040.04498,658
Feb 07, 20170.040.040.030.040.04230,918
Feb 06, 20170.040.040.030.030.03350,732
Feb 03, 20170.040.040.040.040.041,695,786
*Close price adjusted for dividends and splits.
Loading more data...