Advertisement
Advertisement
U.S. markets open in 6 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prospech Limited (PRS.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.02900.0000 (0.00%)
At close: 01:47PM AEST
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.02900.02900.02900.02900.0290-
Aug 09, 20220.02900.02900.02900.02900.0290-
Aug 08, 20220.02900.02900.02900.02900.0290-
Aug 05, 20220.02900.02900.02900.02900.0290-
Aug 04, 20220.02900.02900.02900.02900.0290-
Aug 03, 20220.02900.02900.02900.02900.029071,747
Aug 02, 20220.02600.02600.02600.02600.0260-
Aug 01, 20220.02600.02600.02600.02600.0260-
Jul 29, 20220.02600.02600.02600.02600.026038,600
Jul 28, 20220.02600.02600.02600.02600.0260-
Jul 27, 20220.02600.02600.02600.02600.0260-
Jul 26, 20220.02600.02600.02600.02600.0260200,000
Jul 25, 20220.02700.02700.02600.02600.026085,910
Jul 22, 20220.02500.02500.02500.02500.0250-
Jul 21, 20220.02500.02500.02500.02500.0250144,558
Jul 20, 20220.02900.02900.02900.02900.029091,590
Jul 19, 20220.02900.02900.02900.02900.029046,660
Jul 18, 20220.02900.03000.02900.03000.0300338,853
Jul 15, 20220.03000.03000.03000.03000.0300-
Jul 14, 20220.03000.03000.03000.03000.0300-
Jul 13, 20220.03000.03000.03000.03000.0300-
Jul 12, 20220.03000.03000.03000.03000.0300-
Jul 11, 20220.03000.03000.03000.03000.0300-
Jul 08, 20220.03000.03000.03000.03000.0300-
Jul 07, 20220.03000.03000.03000.03000.0300-
Jul 06, 20220.03000.03000.03000.03000.0300-
Jul 05, 20220.03000.03000.03000.03000.030030,000
Jul 04, 20220.02800.02800.02800.02800.028037,500
Jul 01, 20220.02600.02600.02600.02600.0260-
Jun 30, 20220.03000.03000.02500.02600.0260297,796
Jun 29, 20220.03300.03300.03300.03300.0330-
Jun 28, 20220.03300.03300.03300.03300.0330-
Jun 27, 20220.03300.03300.03300.03300.0330-
Jun 24, 20220.03300.03300.03300.03300.0330-
Jun 23, 20220.03300.03300.03300.03300.0330-
Jun 22, 20220.03300.03300.03300.03300.0330192,528
Jun 21, 20220.03500.03500.03500.03500.0350150,000
Jun 20, 20220.03600.03600.03600.03600.0360-
Jun 17, 20220.03600.03600.03600.03600.0360-
Jun 16, 20220.03600.03600.03600.03600.036017,800
Jun 15, 20220.03600.03600.03600.03600.036015,000
Jun 14, 20220.04000.04000.03300.03300.033037,500
Jun 10, 20220.04400.04400.04400.04400.0440-
Jun 09, 20220.04400.04400.04400.04400.0440-
Jun 08, 20220.04600.04600.04400.04400.0440308,734
Jun 07, 20220.04700.04700.04700.04700.04705,000
Jun 06, 20220.04600.04600.04600.04600.0460-
Jun 03, 20220.04600.04600.04600.04600.0460-
Jun 02, 20220.04600.04600.04600.04600.046015,000
Jun 01, 20220.04400.04400.04400.04400.044038,157
May 31, 20220.04100.04100.03900.04000.0400140,786
May 30, 20220.04200.04200.04000.04000.040025,000
May 27, 20220.04200.04200.04200.04200.0420-
May 26, 20220.04600.04600.04200.04200.0420150,809
May 25, 20220.04850.05200.04500.04500.0450182,273
May 24, 20220.04700.04700.04700.04700.04707,100
May 23, 20220.04700.04700.04700.04700.04707,813
May 20, 20220.04700.04700.04700.04700.04709,100
May 19, 20220.05000.05000.04700.04800.048058,120
May 18, 20220.05100.05100.05000.05100.0510136,482
May 17, 20220.05100.05100.05100.05100.0510-
May 16, 20220.05100.05100.05100.05100.0510-
May 13, 20220.05100.05100.05100.05100.0510-
May 12, 20220.05100.05100.05100.05100.0510-
May 11, 20220.05200.05200.05100.05100.0510509,112
May 10, 20220.05300.05300.05000.05000.0500165,000
May 09, 20220.05100.05100.05100.05100.0510-
May 06, 20220.05500.05500.05100.05100.0510117,500
May 05, 20220.05800.05800.05800.05800.0580-
May 04, 20220.05500.05800.05500.05800.058070,250
May 03, 20220.05500.05500.05500.05500.0550-
May 02, 20220.05500.05500.05500.05500.0550-
Apr 29, 20220.06000.06000.05500.05500.055030,000
Apr 28, 20220.06000.06000.06000.06000.060010,000
Apr 27, 20220.05600.05600.05600.05600.056012,437
Apr 26, 20220.05600.05600.05600.05600.0560100,000
Apr 22, 20220.05200.05600.05100.05600.05601,379,984
Apr 21, 20220.04900.04900.04900.04900.0490-
Apr 20, 20220.05200.05200.04900.04900.0490152,500
Apr 19, 20220.04900.04900.04900.04900.0490-
Apr 14, 20220.04900.04900.04900.04900.0490-
Apr 13, 20220.04900.04900.04900.04900.0490-
Apr 12, 20220.05000.05000.04900.04900.049023,150
Apr 11, 20220.06000.06000.06000.06000.0600-
Apr 08, 20220.06000.06000.06000.06000.0600-
Apr 07, 20220.06000.06000.06000.06000.060050,000
Apr 06, 20220.04800.04900.04800.04900.049047,500
Apr 05, 20220.04700.04800.04700.04800.0480295,473
Apr 04, 20220.04800.04800.04800.04800.04807,027
Apr 01, 20220.04800.04800.04800.04800.0480-
Mar 31, 20220.04800.04800.04800.04800.0480-
Mar 30, 20220.04800.04800.04800.04800.0480-
Mar 29, 20220.05000.05000.04800.04800.0480134,212
Mar 28, 20220.04800.04800.04800.04800.0480-
Mar 25, 20220.04800.04800.04800.04800.0480-
Mar 24, 20220.04800.04800.04800.04800.0480-
Mar 23, 20220.04800.04800.04800.04800.0480-
Mar 22, 20220.04800.04800.04800.04800.0480-
Mar 21, 20220.04800.04800.04800.04800.048011
Mar 18, 20220.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement