PRSC - The Providence Service Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRSC191018C000450002019-08-30 1:19PM EDT45.0012.2010.3014.400.00-22254.69%
PRSC191018C000550002019-09-04 1:11PM EDT55.003.302.255.000.00--5675.98%
PRSC191018C000600002019-10-01 11:38AM EDT60.001.660.051.500.00--161.33%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRSC191018P000550002019-09-04 1:11PM EDT55.002.150.052.200.00--6584.28%