Advertisement
Advertisement
U.S. markets close in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prospector Capital Corp. (PRSRU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
As of 12:36PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20219.929.929.919.929.925,708
Oct 15, 20219.939.939.909.939.9317,700
Oct 14, 20219.939.959.939.939.933,400
Oct 13, 20219.9010.009.909.949.943,900
Oct 12, 20219.939.959.919.919.912,500
Oct 11, 20219.939.959.919.939.933,700
Oct 08, 20219.989.999.959.969.961,400
Oct 07, 20219.959.979.959.969.961,400
Oct 06, 20219.9310.029.939.939.9311,700
Oct 05, 20219.9410.009.9410.0010.0026,000
Oct 04, 20219.989.989.969.979.976,500
Oct 01, 202110.0010.049.979.989.986,700
Sep 30, 20219.999.999.959.979.9753,000
Sep 29, 20219.959.989.949.989.981,800
Sep 28, 202110.0010.009.949.969.961,900
Sep 27, 20219.959.999.949.989.985,800
Sep 24, 20219.9610.009.9410.0010.004,300
Sep 23, 20219.949.989.949.969.96900
Sep 22, 20219.959.989.939.939.9317,600
Sep 21, 20219.939.979.929.959.952,800
Sep 20, 20219.989.989.929.959.959,600
Sep 17, 20219.909.999.909.989.98841,900
Sep 16, 20219.909.959.909.959.951,900
Sep 15, 20219.909.989.909.959.95375,600
Sep 14, 20219.899.959.899.939.937,700
Sep 13, 20219.989.989.909.949.945,400
Sep 10, 20219.949.949.909.929.9215,000
Sep 09, 20219.889.949.889.939.934,100
Sep 08, 20219.889.989.889.949.943,200
Sep 07, 20219.929.989.919.919.9110,600
Sep 03, 20219.919.929.919.929.927,500
Sep 02, 20219.889.919.879.899.898,300
Sep 01, 20219.909.919.899.919.9126,100
Aug 31, 20219.919.919.899.899.896,900
Aug 30, 20219.929.929.899.929.9210,200
Aug 27, 20219.879.929.879.929.923,900
Aug 26, 20219.879.909.879.899.894,000
Aug 25, 20219.909.919.889.889.882,500
Aug 24, 20219.909.909.869.879.877,700
Aug 23, 20219.909.929.889.929.927,300
Aug 20, 20219.909.919.889.889.887,000
Aug 19, 20219.909.949.909.929.922,800
Aug 18, 20219.979.989.909.909.903,800
Aug 17, 20219.9010.019.909.969.968,000
Aug 16, 202110.1010.109.919.949.9410,300
Aug 13, 20219.989.989.929.929.92800
Aug 12, 20219.929.939.919.929.921,800
Aug 11, 20219.939.969.909.939.9321,800
Aug 10, 20219.949.969.949.949.943,700
Aug 09, 20219.9410.009.949.959.953,400
Aug 06, 20219.979.999.959.969.9612,300
Aug 05, 202110.1010.109.9710.0310.0341,800
Aug 04, 202110.0210.0310.0010.0310.039,200
Aug 03, 20219.9410.029.9410.0210.0214,400
Aug 02, 20219.9310.019.919.949.9447,300
Jul 30, 20219.9210.009.929.959.956,900
Jul 29, 20219.929.989.919.979.9730,600
Jul 28, 20219.989.999.989.999.99400
Jul 27, 20219.979.989.959.959.9513,400
Jul 26, 20219.9710.029.979.979.9713,500
Jul 23, 20219.9710.039.979.989.989,200
Jul 22, 202110.0010.039.989.999.995,000
Jul 21, 202110.0510.059.989.989.9818,600
Jul 20, 202110.0210.029.989.989.988,900
Jul 19, 20219.9610.059.9610.0510.059,600
Jul 16, 20219.9810.039.9810.0010.006,200
Jul 15, 202110.0510.0510.0010.0310.035,300
Jul 14, 202110.0510.0610.0010.0210.02318,000
Jul 13, 20219.9610.059.9610.0410.042,800
Jul 12, 20219.9910.029.9910.0110.011,700
Jul 09, 202110.0010.0410.0010.0310.035,200
Jul 08, 202110.0010.0310.0010.0310.031,000
Jul 07, 202110.0510.0510.0110.0210.025,500
Jul 06, 202110.0010.029.9810.0110.018,900
Jul 02, 20219.9610.029.9610.0010.002,300
Jul 01, 20219.9710.029.9710.0210.029,800
Jun 30, 202110.0410.049.9910.0010.0010,600
Jun 29, 20219.9610.029.9610.0010.002,700
Jun 28, 202110.0110.029.9610.0010.0036,000
Jun 25, 202110.0110.019.9910.0110.0111,300
Jun 24, 202110.0310.039.9810.0010.0023,500
Jun 23, 202110.0010.0310.0010.0110.015,000
Jun 22, 202110.0010.029.9910.0010.0016,000
Jun 21, 20219.9810.019.9810.0010.004,300
Jun 18, 20219.9910.039.9810.0110.01194,700
Jun 17, 202110.0010.039.9910.0110.0141,500
Jun 16, 202110.0110.0310.0010.0110.0114,500
Jun 15, 202110.0410.0610.0110.0110.0129,200
Jun 14, 202110.1010.1010.0410.0710.076,500
Jun 11, 202110.1010.1010.0310.0410.0419,500
Jun 10, 202110.0710.1010.0510.0710.072,100
Jun 09, 202110.0710.1010.0310.0310.037,300
Jun 08, 202110.0210.0910.0210.0510.0533,300
Jun 07, 202110.0910.0910.0010.0110.01209,200
Jun 04, 202110.0110.059.9910.0110.0119,300
Jun 03, 202110.1610.1610.0010.0110.018,100
Jun 02, 202110.1410.1410.0110.0110.0116,800
Jun 01, 202110.2710.2710.0110.0210.0227,000
May 28, 202110.0410.119.9610.1110.119,300
May 27, 202110.2110.219.9810.0110.0126,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement