Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PermRock Royalty Trust (PRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.69+0.62 (+6.84%)
At close: 04:00PM EDT
9.83 +0.14 (+1.44%)
After hours: 06:22PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20229.059.799.009.699.6975,800
May 19, 20228.559.178.539.079.0752,900
May 18, 20228.948.948.448.718.7140,700
May 17, 20228.498.968.468.948.9445,000
May 16, 20228.208.628.148.388.3844,800
May 13, 20227.808.257.808.138.1371,800
May 12, 20227.887.957.617.757.7552,100
May 11, 20227.888.257.827.947.9422,500
May 10, 20227.467.787.467.667.6635,700
May 09, 20228.208.247.407.467.4670,200
May 06, 20228.048.288.008.138.1349,100
May 05, 20228.108.267.937.997.9951,400
May 04, 20227.938.147.808.078.0736,500
May 03, 20227.518.087.507.887.8827,400
May 02, 20227.637.657.247.487.4890,000
Apr 29, 20228.008.347.587.657.6564,100
Apr 28, 20228.108.427.958.048.0449,500
Apr 28, 20220.062 Dividend
Apr 27, 20228.008.407.818.027.9645,800
Apr 26, 20227.848.107.607.907.8497,300
Apr 25, 20228.708.707.408.017.95175,800
Apr 22, 20228.909.038.318.368.3086,100
Apr 21, 20229.079.078.818.948.8739,300
Apr 20, 20229.219.218.719.038.96126,000
Apr 19, 20229.009.428.659.219.1489,500
Apr 18, 20229.109.258.909.169.09150,400
Apr 14, 20228.759.308.519.239.16127,100
Apr 13, 20229.179.288.989.089.0134,900
Apr 12, 20229.099.309.059.089.0137,900
Apr 11, 20229.159.249.019.018.9420,500
Apr 08, 20229.209.309.149.289.2132,600
Apr 07, 20229.009.179.009.099.0214,400
Apr 06, 20229.169.308.988.988.9171,200
Apr 05, 20229.099.358.989.008.9323,800
Apr 04, 20229.149.459.009.099.0279,300
Apr 01, 20228.989.348.979.149.0638,600
Mar 31, 20229.409.758.979.058.9871,700
Mar 30, 20229.369.779.369.489.4146,200
Mar 30, 20220.071 Dividend
Mar 29, 20229.239.508.969.429.2878,300
Mar 28, 20229.859.919.159.289.1496,800
Mar 25, 20229.7610.059.609.859.7079,000
Mar 24, 20229.759.899.649.669.5156,900
Mar 23, 20229.839.959.399.739.5896,500
Mar 22, 20229.599.829.099.509.3697,400
Mar 21, 20229.049.458.919.459.31128,900
Mar 18, 20228.929.238.758.968.8289,500
Mar 17, 20228.499.158.499.008.86135,500
Mar 16, 20228.899.048.368.418.28157,700
Mar 15, 20228.919.048.758.858.7246,800
Mar 14, 20229.709.908.699.169.02165,500
Mar 11, 202210.3910.459.859.879.7296,400
Mar 10, 20229.8610.509.6410.4310.2799,900
Mar 09, 202210.1610.509.369.629.47131,900
Mar 08, 202210.3610.8810.1210.5010.34136,000
Mar 07, 20229.9110.349.6510.2910.13237,100
Mar 04, 20229.099.859.099.859.70125,300
Mar 03, 202210.4710.498.279.128.98401,200
Mar 02, 20229.6310.809.6110.6610.50196,700
Mar 01, 20229.689.959.379.629.4773,400
Feb 28, 20229.439.749.239.609.4547,800
Feb 25, 20229.499.589.249.429.2825,900
Feb 25, 20220.066 Dividend
Feb 24, 20229.519.949.509.709.4996,500
Feb 23, 20229.429.569.299.459.2444,500
Feb 22, 20229.429.659.409.519.3067,600
Feb 18, 20229.699.699.309.469.2545,300
Feb 17, 20229.669.709.279.699.4860,800
Feb 16, 20229.599.769.599.689.4737,400
Feb 15, 20229.629.709.459.609.3947,600
Feb 14, 20229.739.849.609.749.5355,600
Feb 11, 20229.459.739.359.739.5253,800
Feb 10, 20229.529.949.359.449.2339,600
Feb 09, 20229.469.739.329.639.4237,000
Feb 08, 20229.349.559.259.509.2961,600
Feb 07, 20229.829.909.389.479.2682,800
Feb 04, 20229.2010.009.129.929.70156,200
Feb 03, 20228.739.118.739.108.91109,900
Feb 02, 20228.648.758.488.738.5442,200
Feb 01, 20228.458.658.358.578.3837,700
Jan 31, 20228.198.608.048.528.3361,500
Jan 28, 20228.648.758.018.047.8669,100
Jan 28, 20220.071 Dividend
Jan 27, 20228.688.758.378.568.3046,900
Jan 26, 20228.308.588.218.508.2469,300
Jan 25, 20227.738.257.738.157.9162,000
Jan 24, 20227.637.747.207.717.4882,700
Jan 21, 20228.008.007.617.657.4267,500
Jan 20, 20228.258.367.777.967.7293,500
Jan 19, 20228.138.358.058.258.0091,100
Jan 18, 20227.578.017.577.997.7598,100
Jan 14, 20227.537.607.467.517.2856,900
Jan 13, 20227.557.667.407.437.2142,700
Jan 12, 20227.397.587.397.507.2784,100
Jan 11, 20227.297.397.257.357.1357,400
Jan 10, 20227.287.307.227.277.0536,900
Jan 07, 20227.207.297.207.237.0138,800
Jan 06, 20227.087.257.057.227.00111,900
Jan 05, 20227.087.087.047.086.8734,400
Jan 04, 20226.857.086.857.086.8721,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement