Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PermRock Royalty Trust (PRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.04-0.45 (-5.29%)
At close: 04:00PM EST
8.01 -0.03 (-0.37%)
After hours: 05:30PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20228.648.758.018.048.0468,541
Jan 28, 20220.070575 Dividend
Jan 27, 20228.688.758.378.568.4946,900
Jan 26, 20228.308.588.218.508.4369,300
Jan 25, 20227.738.257.738.158.0862,000
Jan 24, 20227.637.747.207.717.6582,700
Jan 21, 20228.008.007.617.657.5967,500
Jan 20, 20228.258.367.777.967.8993,500
Jan 19, 20228.138.358.058.258.1891,100
Jan 18, 20227.578.017.577.997.9298,100
Jan 14, 20227.537.607.467.517.4556,900
Jan 13, 20227.557.667.407.437.3742,700
Jan 12, 20227.397.587.397.507.4484,100
Jan 11, 20227.297.397.257.357.2957,400
Jan 10, 20227.287.307.227.277.2136,900
Jan 07, 20227.207.297.207.237.1738,800
Jan 06, 20227.087.257.057.227.16111,900
Jan 05, 20227.087.087.047.087.0234,400
Jan 04, 20226.857.086.857.087.0221,400
Jan 03, 20226.897.076.856.856.7940,800
Dec 31, 20217.017.086.917.006.9419,400
Dec 30, 20217.027.087.017.067.0036,600
Dec 30, 20210.069859 Dividend
Dec 29, 20216.967.026.837.016.8866,000
Dec 28, 20216.947.006.806.906.7755,700
Dec 27, 20216.807.006.747.006.8763,800
Dec 23, 20216.766.806.766.806.6849,200
Dec 22, 20216.776.806.756.806.6824,100
Dec 21, 20216.746.806.666.746.6236,800
Dec 20, 20216.746.746.626.666.5476,300
Dec 17, 20216.806.806.646.716.5917,400
Dec 16, 20216.716.806.616.786.6618,800
Dec 15, 20216.896.936.636.726.6033,800
Dec 14, 20216.916.986.736.866.7430,700
Dec 13, 20217.027.026.906.926.7918,800
Dec 10, 20216.977.026.837.026.8926,000
Dec 09, 20216.916.986.816.886.7628,300
Dec 08, 20216.866.976.836.916.7821,400
Dec 07, 20216.806.886.716.876.7528,200
Dec 06, 20216.716.796.536.656.5330,800
Dec 03, 20216.426.556.406.506.3817,100
Dec 02, 20216.626.626.376.426.3053,900
Dec 01, 20217.007.006.506.506.3841,600
Nov 30, 20216.906.926.556.926.7936,800
Nov 29, 20216.857.046.726.916.7824,400
Nov 29, 20210.06254 Dividend
Nov 26, 20216.636.816.566.806.62133,400
Nov 24, 20217.027.046.907.046.8537,100
Nov 23, 20216.657.096.636.996.8069,600
Nov 22, 20216.636.766.636.666.4832,800
Nov 19, 20216.856.956.636.666.4833,700
Nov 18, 20217.087.086.886.886.6917,600
Nov 17, 20216.977.086.687.036.8432,100
Nov 16, 20217.017.016.846.896.7025,000
Nov 15, 20216.997.096.926.966.7727,700
Nov 12, 20217.037.096.737.086.8978,000
Nov 11, 20217.017.186.997.036.8441,400
Nov 10, 20217.127.246.886.956.7653,600
Nov 09, 20217.297.297.097.156.9643,500
Nov 08, 20217.117.357.077.237.0354,700
Nov 05, 20217.097.097.047.076.889,700
Nov 04, 20217.097.097.007.036.8433,900
Nov 03, 20217.097.147.057.066.8728,200
Nov 02, 20217.047.157.007.106.9124,900
Nov 01, 20216.957.166.957.126.9337,000
Oct 29, 20217.197.206.906.936.7494,600
Oct 28, 20217.327.327.177.277.0719,600
Oct 28, 20210.05345 Dividend
Oct 27, 20217.637.707.297.377.1258,200
Oct 26, 20217.728.007.507.657.3959,800
Oct 25, 20217.347.727.287.717.45127,300
Oct 22, 20217.107.337.057.337.0859,100
Oct 21, 20217.147.257.077.106.8629,200
Oct 20, 20216.987.156.977.156.9142,200
Oct 19, 20217.137.136.916.996.7571,300
Oct 18, 20217.007.156.977.016.7756,600
Oct 15, 20217.027.056.866.946.7019,300
Oct 14, 20216.907.176.866.916.6739,100
Oct 13, 20216.766.956.766.906.6616,100
Oct 12, 20217.007.006.776.796.5641,400
Oct 11, 20216.946.996.926.996.7542,500
Oct 08, 20216.716.946.716.906.6624,700
Oct 07, 20216.886.896.686.736.5031,900
Oct 06, 20216.836.956.706.796.5656,900
Oct 05, 20216.907.006.906.996.7547,600
Oct 04, 20216.806.906.726.906.6652,800
Oct 01, 20216.606.866.606.706.4732,300
Sep 30, 20216.586.676.526.666.4313,300
Sep 29, 20216.776.866.626.646.4133,200
Sep 29, 20210.050109 Dividend
Sep 28, 20216.746.946.536.836.5538,100
Sep 27, 20216.586.856.586.766.4875,500
Sep 24, 20216.556.646.556.586.3113,100
Sep 23, 20216.446.656.406.586.3125,200
Sep 22, 20216.426.446.306.356.0940,500
Sep 21, 20216.186.406.186.336.0726,300
Sep 20, 20216.496.496.146.195.9356,600
Sep 17, 20216.706.726.566.666.3812,300
Sep 16, 20216.776.856.556.686.4022,600
Sep 15, 20216.356.806.356.786.50107,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement