PRTA - Prothena Corporation plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA190719C000090002019-07-09 9:47AM EDT9.000.750.000.000.00-1000.00%
PRTA190719C000100002019-07-11 2:07PM EDT10.000.220.000.000.00-13012.50%
PRTA190719C000110002019-07-11 10:26AM EDT11.000.050.000.000.00-13025.00%
PRTA190719C000120002019-07-02 11:37AM EDT12.000.050.000.000.00-13050.00%
PRTA190719C000170002019-06-04 9:32AM EDT17.000.050.000.300.00--20364.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA190719P000080002019-06-17 12:10AM EDT8.000.150.000.000.00--050.00%
PRTA190719P000090002019-06-17 12:10AM EDT9.000.450.000.000.00--025.00%
PRTA190719P000100002019-07-09 12:28PM EDT10.000.450.000.000.00--00.00%