PRTA - Prothena Corporation plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA190621C000080002019-02-12 1:08PM EDT8.005.103.505.200.00-12386.52%
PRTA190621C000090002019-05-23 3:29PM EDT9.000.550.751.000.00-3558.59%
PRTA190621C000110002019-05-20 10:21AM EDT11.000.100.100.200.00-131756.84%
PRTA190621C000120002019-05-10 11:17AM EDT12.000.100.000.100.00-132357.03%
PRTA190621C000130002019-05-21 3:59PM EDT13.000.040.000.100.00-74671.09%
PRTA190621C000140002019-04-25 3:58PM EDT14.000.150.000.050.00-33473.44%
PRTA190621C000150002019-05-20 3:22PM EDT15.000.010.000.050.00-1021283.59%
PRTA190621C000160002019-02-20 11:53AM EDT16.000.800.150.250.00-12141.02%
PRTA190621C000170002019-03-18 12:17PM EDT17.000.450.000.100.00-866114.06%
PRTA190621C000180002019-02-06 1:08PM EDT18.000.250.000.150.00-11131.64%
PRTA190621C000210002019-03-14 1:11PM EDT21.000.050.000.100.00-20145.31%
PRTA190621C000220002019-02-13 3:44PM EDT22.000.070.000.200.00-1818170.31%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA190621P000090002019-05-22 12:19PM EDT9.000.450.250.450.00-30060055.08%
PRTA190621P000100002019-05-03 11:25AM EDT10.000.590.700.950.00-5561.72%
PRTA190621P000110002019-05-23 3:16PM EDT11.002.251.501.750.00-71,07551.76%
PRTA190621P000120002019-05-20 10:48AM EDT12.002.802.352.750.00-106353.91%
PRTA190621P000130002019-02-13 1:26PM EDT13.002.751.401.600.00-0160.00%
PRTA190621P000140002019-02-13 1:26PM EDT14.003.402.102.450.00-0120.00%
PRTA190621P000150002019-05-02 10:56AM EDT15.004.684.507.800.00-40188.67%