PRTA - Prothena Corporation plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA191220C000060002019-08-11 11:04PM EST6.003.002.704.200.00--10.00%
PRTA191220C000080002019-09-27 12:22PM EST8.001.001.101.850.00-8140.00%
PRTA191220C000090002019-11-21 12:29PM EST9.002.370.000.000.00-5600.00%
PRTA191220C000100002019-11-21 11:08AM EST10.001.330.000.000.00-1000.00%
PRTA191220C000110002019-11-20 2:03PM EST11.000.680.000.000.00-1000.00%
PRTA191220C000120002019-11-21 3:26PM EST12.000.700.000.000.00-206.25%
PRTA191220C000130002019-11-21 1:52PM EST13.000.400.000.000.00-10012.50%
PRTA191220C000140002019-07-05 8:30AM EST14.000.500.001.000.00-811108.50%
PRTA191220C000150002019-11-20 3:53PM EST15.000.100.000.000.00-4025.00%
PRTA191220C000160002019-11-20 3:40PM EST16.000.050.150.000.00-2081.64%
PRTA191220C000180002019-06-27 11:38AM EST18.000.100.050.400.00-300129.30%
PRTA191220C000190002019-10-14 10:46AM EST19.000.500.000.500.00--0142.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA191220P000050002019-11-08 11:22AM EST5.000.050.000.000.00-4050.00%
PRTA191220P000070002019-11-15 1:25PM EST7.000.050.000.000.00-60050.00%
PRTA191220P000080002019-11-19 2:23PM EST8.000.050.000.000.00-202025.00%
PRTA191220P000090002019-11-20 11:07AM EST9.000.200.000.000.00-250025.00%
PRTA191220P000100002019-11-21 2:37PM EST10.000.400.000.000.00-2012.50%
PRTA191220P000110002019-11-21 2:37PM EST11.000.830.000.000.00-201.56%
PRTA191220P000130002019-08-06 8:41AM EST13.004.303.904.500.00-22239.45%
PRTA191220P000150002019-07-25 10:14AM EST15.005.247.408.300.00-80413.87%