U.S. Markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.62+0.96 (+4.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA210618C000120002020-10-19 4:18PM EDT12.001.000.000.000.00--00.00%
PRTA210618C000130002020-10-21 9:32AM EDT13.002.300.000.000.00--00.00%
PRTA210618C000150002020-11-09 12:19PM EDT15.001.900.000.000.00-200.00%
PRTA210618C000180002020-10-21 2:10PM EDT18.001.250.000.000.00--00.00%
PRTA210618C000190002020-10-29 12:24PM EDT19.000.900.000.000.00-600.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTA210618P000040002020-11-03 1:17PM EDT4.000.130.000.000.00--050.00%
PRTA210618P000050002020-11-04 11:58AM EDT5.000.200.000.000.00--050.00%
PRTA210618P000060002020-11-03 1:18PM EDT6.000.300.000.000.00--050.00%
PRTA210618P000080002020-11-03 1:17PM EDT8.000.920.000.000.00--050.00%
PRTA210618P000090002020-10-19 4:18PM EDT9.001.550.000.000.00--050.00%
PRTA210618P000100002020-11-03 1:17PM EDT10.001.860.000.000.00--050.00%
PRTA210618P000120002020-11-03 1:18PM EDT12.002.950.000.000.00--050.00%
PRTA210618P000150002020-10-29 9:49AM EDT15.005.100.000.000.00--025.00%