U.S. Markets open in 7 hrs 31 mins

Paratek Pharmaceuticals, Inc. (PRTK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.7800-0.0300 (-0.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK201120C000025002020-09-29 2:32PM EDT2.503.202.703.100.00-212445.31%
PRTK201120C000050002020-09-30 10:56AM EDT5.000.900.751.05-0.20-18.18%2110207.81%
PRTK201120C000075002020-09-29 2:00PM EDT7.500.400.150.450.00-31398200.78%
PRTK201120C000100002020-09-21 9:36AM EDT10.000.300.001.350.00-1113357.42%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK201120P000050002020-09-28 12:59PM EDT5.000.600.000.800.00-404256.25%
PRTK201120P000075002020-09-30 2:47PM EDT7.502.452.052.55+0.15+6.52%150.00%