PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK171215C000100002017-08-21 2:13PM EST10.009.4712.5013.900.00-102102,471.88%
PRTK171215C000125002017-08-31 1:27PM EST12.5015.8010.2011.400.00-54421,903.91%
PRTK171215C000150002017-12-13 12:18PM EST15.002.800.000.000.00-200.00%
PRTK171215C000175002017-12-13 11:24AM EST17.500.600.000.000.00-400.00%
PRTK171215C000200002017-12-13 3:22PM EST20.000.200.000.000.00-56050.00%
PRTK171215C000225002017-12-13 12:40PM EST22.500.050.000.000.00-26050.00%
PRTK171215C000250002017-12-11 2:46PM EST25.000.050.000.000.00-44050.00%
PRTK171215C000300002017-12-07 3:00PM EST30.000.090.000.10-0.26-74.29%731,672348.44%
PRTK171215C000350002017-11-27 3:49PM EST35.000.100.050.30-0.15-60.00%45153531.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTK171215P000100002017-08-25 10:53PM EST10.000.490.000.750.00-2525664.84%
PRTK171215P000125002017-10-12 9:33AM EST12.500.090.000.100.00-1434278.13%
PRTK171215P000150002017-12-07 3:57PM EST15.000.050.000.30-0.10-66.67%12,235205.47%
PRTK171215P000175002017-12-13 1:40PM EST17.500.200.000.000.00-12012.50%
PRTK171215P000200002017-12-13 2:54PM EST20.002.150.000.000.00-3500.00%
PRTK171215P000225002017-12-08 11:56AM EST22.505.204.805.50+1.38+36.13%2124353.52%
PRTK171215P000250002017-12-13 2:07PM EST25.007.330.000.000.00-1000.00%
PRTK171215P000300002017-10-25 10:13AM EST30.009.008.609.400.00-103860.00%