Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prime Time Holdings, Inc. (PRTM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04010.0000 (0.00%)
At close: 12:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.04000.04000.04000.04000.0400-
May 19, 20220.04000.04000.04000.04000.0400-
May 18, 20220.04000.04000.04000.04000.0400-
May 17, 20220.05000.05000.04000.04000.040014,000
May 16, 20220.04300.04300.04300.04300.0430-
May 13, 20220.04300.04300.04300.04300.043016,900
May 12, 20220.04000.04000.04000.04000.0400-
May 11, 20220.04000.04000.04000.04000.0400-
May 10, 20220.04000.04000.04000.04000.0400-
May 09, 20220.10000.10000.04000.04000.040031,200
May 06, 20220.04000.04000.04000.04000.0400-
May 05, 20220.04000.04000.04000.04000.0400-
May 04, 20220.04000.04000.04000.04000.0400-
May 03, 20220.04000.04000.04000.04000.0400-
May 02, 20220.04000.04000.04000.04000.0400-
Apr 29, 20220.04000.04000.04000.04000.0400-
Apr 28, 20220.04000.04000.04000.04000.0400-
Apr 27, 20220.04000.04000.04000.04000.0400-
Apr 26, 20220.04000.04000.04000.04000.0400-
Apr 25, 20220.06300.06300.04000.04000.040015,100
Apr 22, 20220.15000.15000.15000.15000.1500100
Apr 21, 20220.03100.03100.03100.03100.0310-
Apr 20, 20220.03100.03100.03100.03100.0310700
Apr 19, 20220.10000.10000.10000.10000.1000-
Apr 18, 20220.10000.10000.10000.10000.10003,000
Apr 14, 20220.15000.15000.15000.15000.1500-
Apr 13, 20220.15000.15000.15000.15000.1500-
Apr 12, 20220.15000.15000.15000.15000.1500-
Apr 11, 20220.15000.15000.15000.15000.1500-
Apr 08, 20220.15000.15000.15000.15000.150018,800
Apr 07, 20220.14000.14000.14000.14000.1400200
Apr 06, 20220.12500.12500.12500.12500.1250-
Apr 05, 20220.12500.12500.12500.12500.1250-
Apr 04, 20220.12500.12500.12500.12500.125010,600
Apr 01, 20220.12500.12500.12500.12500.1250-
Mar 31, 20220.12500.12500.12500.12500.1250-
Mar 30, 20220.12500.12500.12500.12500.1250800
Mar 29, 20220.12500.12500.12500.12500.1250-
Mar 28, 20220.12500.12500.12500.12500.1250700
Mar 25, 20220.12500.12500.12500.12500.1250-
Mar 24, 20220.12500.12500.12500.12500.1250-
Mar 23, 20220.12500.12500.12500.12500.1250-
Mar 22, 20220.12500.12500.12500.12500.12503,500
Mar 21, 20220.12500.20000.12500.20000.20002,600
Mar 18, 20220.20400.20400.20400.20400.20401,000
Mar 17, 20220.20000.20000.20000.20000.2000-
Mar 16, 20220.20000.20000.20000.20000.2000-
Mar 15, 20220.20000.20000.20000.20000.2000-
Mar 14, 20220.20000.20000.20000.20000.2000-
Mar 11, 20220.20000.20000.20000.20000.2000-
Mar 10, 20220.20000.20000.20000.20000.2000-
Mar 09, 20220.20000.20000.20000.20000.2000-
Mar 08, 20220.20000.20000.20000.20000.200052,000
Mar 07, 20220.25000.25000.25000.25000.2500900
Mar 04, 20220.20000.25000.20000.20000.20003,400
Mar 03, 20220.25000.25000.25000.25000.2500-
Mar 02, 20220.25000.25000.25000.25000.2500100
Mar 01, 20220.25000.25000.25000.25000.2500-
Feb 28, 20220.25000.25000.20000.25000.25003,100
Feb 25, 20220.20000.20000.20000.20000.20001,000
Feb 24, 20220.20000.20000.20000.20000.2000-
Feb 23, 20220.20000.20000.20000.20000.200016,400
Feb 22, 20220.20000.20000.20000.20000.2000-
Feb 18, 20220.20000.20000.20000.20000.20001,000
Feb 17, 20220.25000.25000.25000.25000.2500-
Feb 16, 20220.25000.25000.25000.25000.25002,500
Feb 15, 20220.20000.20000.20000.20000.20005,200
Feb 14, 20220.20000.20000.20000.20000.2000-
Feb 11, 20220.25000.25000.20000.20000.20003,000
Feb 10, 20220.26600.26600.26600.26600.26601,700
Feb 09, 20220.20000.20000.20000.20000.2000-
Feb 08, 20220.19100.20000.19000.20000.200010,000
Feb 07, 20220.26600.26600.26600.26600.2660-
Feb 04, 20220.26600.26600.26600.26600.2660-
Feb 03, 20220.26600.26600.26600.26600.2660-
Feb 02, 20220.20000.26600.20000.26600.26604,500
Feb 01, 20220.19000.28000.19000.28000.280015,100
Jan 31, 20220.17000.17000.17000.17000.1700-
Jan 28, 20220.18000.22000.17000.17000.17008,000
Jan 27, 20220.11600.22000.11600.22000.220013,000
Jan 26, 20220.27000.27000.27000.27000.2700-
Jan 25, 20220.27000.27000.27000.27000.2700-
Jan 24, 20220.27000.27000.27000.27000.2700800
Jan 21, 20220.20000.27000.19000.27000.27005,300
Jan 20, 20220.27000.27000.27000.27000.2700-
Jan 19, 20220.26500.30000.18000.27000.27008,200
Jan 18, 20220.27000.27000.27000.27000.2700-
Jan 14, 20220.27000.27000.27000.27000.27002,500
Jan 13, 20220.28800.28800.26400.28800.28806,500
Jan 12, 20220.29800.29800.29800.29800.2980-
Jan 11, 20220.29800.29800.29800.29800.2980-
Jan 10, 20220.29800.29800.29800.29800.2980-
Jan 07, 20220.18300.34000.18300.29800.29802,300
Jan 06, 20220.27900.27900.27900.27900.27901,300
Jan 05, 20220.35000.35000.35000.35000.3500-
Jan 04, 20220.35000.35000.35000.35000.3500-
Jan 03, 20220.35000.35000.35000.35000.3500-
Dec 31, 20210.35000.35000.35000.35000.3500-
Dec 30, 20210.35000.35000.35000.35000.3500-
Dec 29, 20210.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement