Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CarParts.com, Inc. (PRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.59+0.08 (+0.59%)
At close: 04:00PM EST
13.59 0.00 (0.00%)
After hours: 05:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202113.3213.8513.3213.5913.59971,200
Dec 07, 202112.9513.6612.9213.5113.511,006,700
Dec 06, 202111.9712.7611.6312.7512.751,091,500
Dec 03, 202112.1612.3911.5311.9411.941,508,400
Dec 02, 202112.1512.5012.0012.3412.341,242,600
Dec 01, 202112.6612.9212.1012.2612.261,348,200
Nov 30, 202112.5712.7611.9512.3712.371,429,000
Nov 29, 202113.0313.2412.5012.6412.64907,800
Nov 26, 202112.3013.1012.2812.8612.86560,900
Nov 24, 202113.0513.2512.6512.9712.971,029,500
Nov 23, 202113.4213.4212.5613.0513.051,275,800
Nov 22, 202113.4113.9012.8213.2513.251,151,200
Nov 19, 202113.7514.0013.2613.2913.291,467,600
Nov 18, 202114.5414.5613.8913.9413.941,100,100
Nov 17, 202114.7814.9914.2714.4214.42754,900
Nov 16, 202114.6314.8514.3714.7714.77622,100
Nov 15, 202115.0815.0814.6514.8214.82626,400
Nov 12, 202115.3915.4714.7814.9014.90519,200
Nov 11, 202115.1015.5315.0615.2615.26809,500
Nov 10, 202114.7315.0614.5214.9214.92965,100
Nov 09, 202115.1915.3214.6614.7614.761,140,200
Nov 08, 202115.6215.7515.1815.2115.21670,300
Nov 05, 202115.2515.8315.2515.6315.63782,300
Nov 04, 202114.9915.7214.9715.2015.201,045,900
Nov 03, 202114.7317.4614.6914.9614.963,436,300
Nov 02, 202115.1816.5415.0316.1016.102,955,700
Nov 01, 202115.2015.3414.8215.1415.14783,800
Oct 29, 202115.2015.3314.9915.2315.23705,000
Oct 28, 202114.8515.2814.8315.2015.20729,200
Oct 27, 202115.0815.3714.6614.6614.66485,700
Oct 26, 202115.6815.8015.1115.1315.13950,100
Oct 25, 202115.6715.9115.3715.6915.69848,100
Oct 22, 202115.7316.0515.3615.7815.78727,500
Oct 21, 202115.4516.0615.3915.7915.79873,500
Oct 20, 202115.3415.8815.2015.4215.42787,400
Oct 19, 202115.1015.3314.9715.2715.27351,800
Oct 18, 202114.7315.1114.4715.0915.09358,200
Oct 15, 202114.6915.0514.5614.6814.68583,000
Oct 14, 202114.5114.5714.1514.5214.52460,700
Oct 13, 202113.8214.2813.7014.2414.24685,600
Oct 12, 202113.6213.8813.5813.7713.77624,600
Oct 11, 202113.7313.8313.5313.5413.54641,600
Oct 08, 202113.7914.0213.4813.7613.76741,000
Oct 07, 202114.0614.4013.7513.8113.811,726,500
Oct 06, 202114.2014.5613.8413.8513.851,369,700
Oct 05, 202115.0115.0914.5514.5914.59986,600
Oct 04, 202115.7215.9214.9015.0415.04838,300
Oct 01, 202115.6816.0815.5115.8215.82839,900
Sep 30, 202115.7715.8415.3415.6115.61884,400
Sep 29, 202115.7215.8315.3515.7215.72894,400
Sep 28, 202116.2016.7315.6215.6515.65780,500
Sep 27, 202115.9016.6515.6016.4516.45842,800
Sep 24, 202116.3916.4315.2215.8815.882,083,000
Sep 23, 202116.8116.8516.4016.5216.52502,200
Sep 22, 202115.9116.9015.9016.6616.66700,600
Sep 21, 202116.1016.3915.7315.9015.90792,200
Sep 20, 202116.0016.1015.7415.9515.95624,100
Sep 17, 202116.9517.2616.3516.4116.411,010,400
Sep 16, 202117.0717.3416.8917.0217.02568,800
Sep 15, 202116.3517.0616.1016.9716.97580,400
Sep 14, 202116.8017.2016.3916.5416.54740,300
Sep 13, 202117.3317.3316.6516.7916.79681,100
Sep 10, 202117.6517.8717.1717.2817.28665,500
Sep 09, 202117.5018.5817.4317.6917.69789,600
Sep 08, 202117.3417.4916.8817.4817.48615,300
Sep 07, 202117.5517.8017.3117.4017.40632,500
Sep 03, 202117.2217.4516.9917.4217.42548,600
Sep 02, 202117.9718.1017.3417.3717.37335,400
Sep 01, 202117.3217.8517.0517.8017.80547,900
Aug 31, 202117.6017.9617.1417.2717.27820,500
Aug 30, 202117.6717.8717.3117.5917.59395,200
Aug 27, 202117.3117.8117.1017.4717.47776,500
Aug 26, 202117.5018.2717.3017.4217.42556,000
Aug 25, 202117.1918.0017.0317.5717.57619,800
Aug 24, 202116.6117.4616.5417.3217.32595,200
Aug 23, 202116.5316.8816.3816.5316.53661,900
Aug 20, 202115.6016.3815.4716.3316.33582,600
Aug 19, 202116.3816.7015.7615.7715.77703,900
Aug 18, 202116.6316.8315.9716.5616.56753,000
Aug 17, 202116.8016.8016.0516.5316.531,101,900
Aug 16, 202117.2217.2216.4016.8416.84919,900
Aug 13, 202117.4617.5617.0817.3217.32599,500
Aug 12, 202118.2218.4116.9617.4217.421,134,800
Aug 11, 202118.6718.9118.1218.4818.48771,400
Aug 10, 202119.3219.5618.4218.9718.97888,100
Aug 09, 202119.7320.7419.2719.2919.291,536,200
Aug 06, 202119.4320.6717.8719.9319.934,082,100
Aug 05, 202117.1117.2116.1116.9616.961,213,900
Aug 04, 202117.2117.5517.0017.1517.15417,800
Aug 03, 202117.4017.4216.9517.3917.39462,700
Aug 02, 202117.7417.8017.1617.2917.29759,800
Jul 30, 202117.8418.1117.3517.6117.61585,900
Jul 29, 202117.8218.4717.6518.1018.10617,600
Jul 28, 202117.5318.1117.4517.7517.75716,700
Jul 27, 202118.1118.1117.0117.4117.411,305,300
Jul 26, 202118.5318.9618.0218.2518.251,149,300
Jul 23, 202117.8918.6917.4018.6518.65697,300
Jul 22, 202118.1318.9817.7417.9217.92386,600
Jul 21, 202117.6218.1617.3318.0518.05476,000
Jul 20, 202116.6617.5616.2917.4517.45583,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement