Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CarParts.com, Inc. (PRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.27-0.15 (-1.59%)
At close: 04:00PM EST
9.36 +0.09 (+0.97%)
After hours: 06:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTS220121C000025002021-12-17 10:06AM EST2.509.907.908.700.00-10103,318.75%
PRTS220121C000050002022-01-04 11:23AM EST5.006.305.406.100.00-1261,646.88%
PRTS220121C000075002021-12-16 10:35AM EST7.505.403.003.300.00-811887.50%
PRTS220121C000100002022-01-04 3:59PM EST10.001.250.801.000.00-310434.38%
PRTS220121C000125002022-01-05 1:06PM EST12.500.150.100.20-0.07-31.82%93502336.72%
PRTS220121C000150002022-01-04 12:50PM EST15.000.070.050.10+0.02+40.00%301,136398.44%
PRTS220121C000175002022-01-03 9:51AM EST17.500.400.000.150.00-32,979492.19%
PRTS220121C000200002022-01-04 2:09PM EST20.000.050.000.050.00-1420478.13%
PRTS220121C000225002021-11-24 3:35PM EST22.500.100.000.200.00-4397665.63%
PRTS220121C000250002021-12-27 11:42AM EST25.000.050.000.200.00-51,544725.00%
PRTS220121C000300002021-11-23 12:40PM EST30.000.050.000.150.00-7822784.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTS220121P000100002022-01-05 3:51PM EST10.000.430.300.40+0.23+115.00%113340.00%
PRTS220121P000125002022-01-05 9:43AM EST12.501.702.002.15+0.20+13.33%53130.00%
PRTS220121P000150002022-01-03 9:47AM EST15.003.404.304.600.00-19530.00%
PRTS220121P000175002021-12-23 12:21PM EST17.505.906.807.100.00-10410.00%
PRTS220121P000200002021-12-23 11:59AM EST20.008.409.209.600.00-1060.00%
PRTS220121P000300002021-11-10 6:55AM EST30.0015.9515.8017.000.00-110.00%
Advertisement
Advertisement