U.S. Markets closed

CarParts.com, Inc. (PRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.67+1.12 (+9.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTS201016C000050002020-09-17 1:22PM EDT5.006.007.109.200.00-434321.09%
PRTS201016C000075002020-09-18 3:50PM EDT7.505.504.907.10+1.70+44.74%2467252.73%
PRTS201016C000100002020-09-18 3:26PM EDT10.003.102.853.30+0.75+31.91%80442109.57%
PRTS201016C000125002020-09-18 3:55PM EDT12.501.401.251.65+0.46+48.94%812759100.20%
PRTS201016C000150002020-09-18 3:52PM EDT15.000.700.600.75+0.28+66.67%118562105.47%
PRTS201016C000175002020-09-18 2:56PM EDT17.500.260.150.35+0.06+30.00%128240102.34%
PRTS201016C000200002020-09-18 2:56PM EDT20.000.130.050.20-0.02-13.33%1086108.98%
PRTS201016C000225002020-09-04 9:57AM EDT22.500.100.000.250.00-2148128.91%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRTS201016P000050002020-09-18 9:46AM EDT5.000.160.000.15+0.11+220.00%2040199.61%
PRTS201016P000075002020-09-18 3:03PM EDT7.500.150.050.25-0.08-34.78%30804142.19%
PRTS201016P000100002020-09-18 3:58PM EDT10.000.300.300.50-0.35-53.85%4699108.98%
PRTS201016P000125002020-09-18 3:01PM EDT12.501.201.101.40-1.69-58.48%1619197.95%
PRTS201016P000150002020-09-18 3:54PM EDT15.002.902.753.10-1.00-25.64%56698.93%
PRTS201016P000200002020-08-26 10:04AM EDT20.006.006.608.000.00-107175.00%
PRTS201016P000225002020-08-26 3:53PM EDT22.507.689.0010.600.00-52209.57%