Advertisement
Advertisement
U.S. markets close in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Party City Holdco Inc. (PRTY)

NYSE - Nasdaq Real Time Price. Currency in USD
0.6235-0.0270 (-4.15%)
As of 10:32AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.65110.66970.61330.62350.62351,038,974
Dec 05, 20220.67600.69500.65000.65100.65105,406,100
Dec 02, 20220.65000.68500.60700.67400.67407,162,100
Dec 01, 20220.72000.75600.65700.66200.66208,675,400
Nov 30, 20220.70100.73000.66100.71000.71006,042,200
Nov 29, 20220.70500.72800.68800.70200.70203,398,000
Nov 28, 20220.75000.76500.68200.68800.68803,415,800
Nov 25, 20220.72400.77600.71600.74700.74702,758,400
Nov 23, 20220.74300.75000.68900.71500.71508,165,100
Nov 22, 20220.77000.78000.72000.73300.733011,161,400
Nov 21, 20220.88000.89000.75100.75100.75109,526,600
Nov 18, 20220.86800.90500.84000.87200.87206,798,800
Nov 17, 20220.85600.89400.81100.84700.847015,830,400
Nov 16, 20221.01001.02000.87900.88100.881025,615,400
Nov 15, 20221.05001.12001.01001.04001.04004,263,600
Nov 14, 20220.98901.03000.90301.03001.030011,098,300
Nov 11, 20220.90001.04000.90001.01001.010013,682,700
Nov 10, 20220.81000.91000.80000.86000.86009,465,100
Nov 09, 20220.93900.96800.72200.75900.759012,654,100
Nov 08, 20221.12001.16000.90000.91100.911029,887,700
Nov 07, 20221.50001.55001.37001.53001.53005,798,100
Nov 04, 20221.51001.55001.45001.49001.49003,691,200
Nov 03, 20221.55001.55001.47001.47001.47003,305,300
Nov 02, 20221.60001.70001.56001.56001.56003,982,900
Nov 01, 20221.72001.77501.61001.64001.64004,483,000
Oct 31, 20221.66501.76501.66501.69001.69003,386,600
Oct 28, 20221.76001.80001.66501.70001.70003,253,400
Oct 27, 20221.79001.84001.76501.80001.80002,131,800
Oct 26, 20221.76001.86001.75001.78001.78003,211,000
Oct 25, 20221.65001.83501.65001.81001.81004,260,300
Oct 24, 20221.63001.68001.57001.66001.66003,352,700
Oct 21, 20221.53001.62001.43001.62001.62004,076,500
Oct 20, 20221.49001.63001.45001.52001.52003,437,400
Oct 19, 20221.59001.59001.41001.47001.47003,989,700
Oct 18, 20221.44001.58001.44001.57001.57003,857,700
Oct 17, 20221.34001.43001.34001.39001.39003,271,300
Oct 14, 20221.32001.41001.27001.31001.31004,497,500
Oct 13, 20221.26001.38001.19501.30001.30003,679,600
Oct 12, 20221.34501.39001.28001.32001.32003,366,700
Oct 11, 20221.43001.47001.29001.34001.34004,882,700
Oct 10, 20221.53001.55001.41001.45001.45003,090,200
Oct 07, 20221.57001.57501.46501.51001.51003,585,800
Oct 06, 20221.61001.70001.58001.59001.59002,889,700
Oct 05, 20221.61001.67001.53001.62001.62004,378,100
Oct 04, 20221.61001.72001.58501.66001.66005,219,100
Oct 03, 20221.63001.64001.49001.54001.54004,059,800
Sep 30, 20221.61001.70001.53001.58001.58003,560,700
Sep 29, 20221.79001.82001.60001.60001.60006,694,400
Sep 28, 20221.74001.83001.71001.79001.79003,421,200
Sep 27, 20221.73001.88001.69501.72001.72006,253,400
Sep 26, 20221.75001.91001.67001.69001.69006,060,600
Sep 23, 20221.72501.79501.68001.77001.77004,358,300
Sep 22, 20221.83001.85001.71001.80001.80006,633,300
Sep 21, 20221.88001.94001.80001.81001.81004,621,200
Sep 20, 20221.96001.96001.86001.87001.87004,557,700
Sep 19, 20222.02002.05001.95001.96001.96003,616,500
Sep 16, 20222.21002.21001.99002.06002.06009,552,400
Sep 15, 20222.33002.37002.22002.29002.29006,537,600
Sep 14, 20222.32002.37002.21002.28002.28006,135,000
Sep 13, 20222.45002.50502.26002.37002.37006,625,700
Sep 12, 20222.71002.75002.42002.56002.56009,444,600
Sep 09, 20222.43002.62002.32502.56002.56008,558,400
Sep 08, 20222.33002.49002.22002.41002.410011,389,900
Sep 07, 20222.11002.36002.09002.30002.300012,348,700
Sep 06, 20222.04002.17002.02002.12002.12007,230,300
Sep 02, 20222.20002.22001.97002.04002.04009,669,800
Sep 01, 20221.97002.15001.89002.15002.15007,293,900
Aug 31, 20221.95002.01001.89001.97001.97004,590,500
Aug 30, 20222.08002.19001.85001.99001.99009,416,200
Aug 29, 20221.74002.03001.73002.00002.00006,856,100
Aug 26, 20221.97002.00001.76001.78001.78007,685,900
Aug 25, 20222.14002.18001.93001.96001.96007,837,000
Aug 24, 20222.01002.10001.90002.00002.00005,934,700
Aug 23, 20222.25002.29001.97002.01002.010012,870,800
Aug 22, 20222.26002.67002.08002.17002.170031,449,900
Aug 19, 20221.72002.34001.69002.06002.060017,218,700
Aug 18, 20222.24002.35001.80001.98001.980015,913,000
Aug 17, 20222.33002.65001.96002.36002.360036,759,600
Aug 16, 20221.63002.37001.61002.03002.030024,413,600
Aug 15, 20221.38001.59001.37001.57001.57004,929,400
Aug 12, 20221.41001.41001.33001.39001.39003,202,100
Aug 11, 20221.33001.43001.33001.39001.39003,164,800
Aug 10, 20221.31001.35001.29001.31001.31001,946,000
Aug 09, 20221.37001.37001.24001.28001.28004,084,500
Aug 08, 20221.29001.48001.29001.38001.38009,585,000
Aug 05, 20221.27001.37001.25901.31001.31004,707,300
Aug 04, 20221.28001.35001.27001.29001.29001,590,900
Aug 03, 20221.18001.27001.15001.27001.27003,823,800
Aug 02, 20221.18001.19001.15001.16001.16003,187,300
Aug 01, 20221.11001.20001.06501.19001.19002,267,100
Jul 29, 20221.14001.18001.09001.14001.14002,011,100
Jul 28, 20221.11001.15001.06001.12001.12002,222,600
Jul 27, 20221.12001.14001.04001.13001.13005,120,000
Jul 26, 20221.25001.25001.08001.09001.09006,750,900
Jul 25, 20221.28001.29501.24001.26001.26001,202,200
Jul 22, 20221.38001.39001.26001.29001.29002,201,600
Jul 21, 20221.38001.38001.30001.36001.36002,036,600
Jul 20, 20221.39001.40001.34001.38001.38001,303,400
Jul 19, 20221.37001.40001.35001.38001.38002,858,000
Jul 18, 20221.34001.40001.31001.32001.32002,020,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement