U.S. Markets closed

Party City Holdco Inc. (PRTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.09+0.14 (+1.41%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202110.0110.139.7710.0910.091,442,900
Jun 10, 202110.7610.779.919.959.952,688,200
Jun 09, 20219.5911.069.5910.7610.765,283,700
Jun 08, 20218.909.738.859.719.712,729,700
Jun 07, 20219.219.358.848.918.912,047,500
Jun 04, 20219.109.218.909.149.141,211,200
Jun 03, 20219.289.288.889.089.081,415,600
Jun 02, 20219.479.509.199.349.341,683,100
Jun 01, 20219.259.489.059.459.451,712,100
May 28, 20219.319.359.009.239.231,616,300
May 27, 20219.189.368.959.309.301,641,700
May 26, 20218.649.338.569.109.102,842,000
May 25, 20218.648.758.478.518.511,525,300
May 24, 20218.488.748.268.608.601,948,600
May 21, 20218.748.788.488.498.491,532,800
May 20, 20218.778.778.108.658.652,887,400
May 19, 20219.099.198.328.768.764,039,000
May 18, 20219.5310.209.439.449.445,481,700
May 17, 20219.349.449.039.109.102,452,500
May 14, 20219.109.609.089.449.443,314,300
May 13, 20219.049.488.558.938.933,105,700
May 12, 20219.719.758.889.009.005,584,800
May 11, 20218.9210.288.589.879.878,307,700
May 10, 20218.659.638.278.848.8416,191,100
May 07, 20217.958.367.857.967.963,217,900
May 06, 20217.488.007.437.997.993,919,700
May 05, 20217.347.737.347.437.431,304,800
May 04, 20217.257.256.777.207.202,749,400
May 03, 20216.977.366.977.327.322,554,500
Apr 30, 20216.997.326.907.007.001,737,700
Apr 29, 20217.017.116.867.077.071,648,400
Apr 28, 20216.457.066.446.946.942,617,200
Apr 27, 20216.706.786.396.456.452,679,700
Apr 26, 20216.736.786.516.656.651,988,000
Apr 23, 20216.186.716.096.626.622,770,600
Apr 22, 20215.966.275.966.126.122,556,700
Apr 21, 20215.506.065.426.066.062,444,400
Apr 20, 20215.655.725.225.565.563,792,000
Apr 19, 20215.915.975.695.755.751,718,400
Apr 16, 20216.176.195.905.965.961,460,500
Apr 15, 20216.056.155.926.136.131,253,200
Apr 14, 20215.846.165.846.006.001,437,100
Apr 13, 20215.875.935.725.855.851,107,400
Apr 12, 20215.956.045.795.935.931,134,300
Apr 09, 20215.906.035.756.016.011,322,200
Apr 08, 20216.016.045.755.895.891,627,800
Apr 07, 20216.136.265.995.995.991,360,700
Apr 06, 20216.056.256.046.176.171,734,400
Apr 05, 20216.196.215.956.086.081,968,400
Apr 01, 20215.896.125.856.046.042,060,700
Mar 31, 20215.795.925.645.805.804,213,200
Mar 30, 20215.555.765.535.735.732,975,400
Mar 29, 20215.615.845.435.545.542,895,100
Mar 26, 20216.116.145.525.625.625,020,500
Mar 25, 20215.526.105.446.046.043,396,100
Mar 24, 20216.246.295.695.695.693,573,100
Mar 23, 20216.616.666.056.156.153,027,400
Mar 22, 20216.676.766.516.706.702,058,900
Mar 19, 20216.546.896.326.676.674,240,100
Mar 18, 20216.696.976.496.496.492,542,700
Mar 17, 20216.536.856.436.856.852,829,900
Mar 16, 20216.786.936.466.576.573,842,600
Mar 15, 20216.466.876.316.876.874,852,600
Mar 12, 20216.927.026.306.556.557,297,100
Mar 11, 20217.267.266.796.806.806,836,400
Mar 10, 20217.397.757.227.707.703,039,100
Mar 09, 20217.387.427.097.327.321,729,300
Mar 08, 20217.507.817.147.217.212,897,300
Mar 05, 20217.337.556.917.467.462,621,300
Mar 04, 20217.747.916.957.317.313,504,000
Mar 03, 20218.048.227.737.737.732,273,600
Mar 02, 20218.208.357.877.887.881,945,100
Mar 01, 20217.868.317.768.258.251,721,100
Feb 26, 20217.648.097.517.667.661,891,300
Feb 25, 20218.068.207.437.487.482,044,900
Feb 24, 20218.148.377.808.178.171,835,900
Feb 23, 20217.778.216.888.188.182,976,700
Feb 22, 20218.188.757.847.907.903,072,700
Feb 19, 20218.178.458.148.228.221,762,500
Feb 18, 20218.108.337.828.178.171,764,500
Feb 17, 20218.408.407.978.208.202,792,600
Feb 16, 20218.008.477.988.458.452,593,700
Feb 12, 20217.798.617.718.008.008,113,600
Feb 11, 20217.908.217.787.847.841,884,600
Feb 10, 20218.188.197.707.887.882,212,600
Feb 09, 20218.548.547.468.078.073,960,000
Feb 08, 20218.869.218.398.618.613,284,400
Feb 05, 20218.018.817.808.818.814,747,100
Feb 04, 20217.378.107.118.068.064,423,400
Feb 03, 20217.277.487.107.297.291,957,000
Feb 02, 20217.457.487.087.177.172,212,300
Feb 01, 20217.207.446.887.357.353,449,800
Jan 29, 20216.988.156.877.197.197,716,200
Jan 28, 20216.877.226.627.067.064,274,200
Jan 27, 20216.947.226.286.756.755,218,800
Jan 26, 20217.467.507.167.277.272,659,800
Jan 25, 20217.537.897.177.427.423,515,800
Jan 22, 20217.007.466.897.467.463,125,400
Jan 21, 20216.997.506.837.107.103,449,200
Jan 20, 20216.627.136.627.047.044,048,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...